Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00037000 | 2023-03-29 2:49PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SPR230519C00037000 | 2023-03-28 3:50PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SPR230616C00037000 | 2023-03-15 10:55AM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SPR230721C00037000 | 2023-02-09 10:34AM EDT | 2023-07-21 | 5.30 | 1.80 | 2.15 | 0.00 | - | 1 | 3 | 43.97% |
SPR240119C00037000 | 2023-03-23 10:24AM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SPR240719C00037000 | 2023-03-23 1:46PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
SPR250117C00037000 | 2023-03-15 9:57AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00037000 | 2023-03-03 4:32PM EDT | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPR230616P00037000 | 2023-02-16 2:53PM EDT | 2023-06-16 | 4.10 | 7.40 | 8.10 | 0.00 | - | - | 133 | 93.43% |
SPR230721P00037000 | 2023-02-21 4:18PM EDT | 2023-07-21 | 5.16 | 7.10 | 7.50 | 0.00 | - | 16 | 23 | 71.83% |
SPR240119P00037000 | 2022-08-26 10:32AM EDT | 2024-01-19 | 9.40 | 13.00 | 17.00 | 0.00 | - | 16 | 56 | 109.64% |
SPR240719P00037000 | 2023-03-06 4:18PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |