Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419C00037000 | 2024-04-17 10:45AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 1 | 1,606 | 76.95% |
SPR240426C00037000 | 2024-04-08 3:47PM EDT | 2024-04-26 | 0.73 | 0.00 | 2.20 | 0.00 | - | 6 | 185 | 108.20% |
SPR240503C00037000 | 2024-04-10 11:14AM EDT | 2024-05-03 | 0.52 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 87.84% |
SPR240510C00037000 | 2024-04-01 3:40PM EDT | 2024-05-10 | 1.42 | 0.25 | 0.95 | 0.00 | - | - | 1 | 52.44% |
SPR240517C00037000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 0.77 | 0.45 | 0.70 | 0.00 | - | 1 | 398 | 49.37% |
SPR240621C00037000 | 2024-04-17 1:30PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.20 | -0.35 | -24.14% | 22 | 112 | 44.09% |
SPR240719C00037000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 1.70 | 0.80 | 2.80 | 0.00 | - | 2 | 254 | 61.77% |
SPR241018C00037000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.25 | +0.15 | +7.32% | 84 | 117 | 38.09% |
SPR250117C00037000 | 2024-04-16 3:14PM EDT | 2025-01-17 | 2.55 | 2.05 | 2.95 | 0.00 | - | 10 | 739 | 37.35% |
SPR260116C00037000 | 2024-04-03 10:52AM EDT | 2026-01-16 | 1.90 | 3.00 | 5.30 | 0.00 | - | 3 | 68 | 37.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419P00037000 | 2024-04-16 12:06PM EDT | 2024-04-19 | 4.30 | 2.45 | 5.40 | +1.17 | +37.38% | 2 | 5 | 112.89% |
SPR240517P00037000 | 2024-03-07 4:43PM EDT | 2024-05-17 | 3.20 | 2.85 | 4.70 | 0.00 | - | 60 | 103 | 60.60% |
SPR240621P00037000 | 2024-04-08 1:00PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.60 | 0.00 | - | 1 | 21 | 39.50% |
SPR240719P00037000 | 2024-04-02 10:08AM EDT | 2024-07-19 | 2.95 | 3.20 | 6.00 | 0.00 | - | 10 | 982 | 55.27% |
SPR241018P00037000 | 2024-04-03 2:37PM EDT | 2024-10-18 | 4.40 | 4.30 | 5.20 | 0.00 | - | 20 | 30 | 30.59% |
SPR250117P00037000 | 2024-04-10 3:13PM EDT | 2025-01-17 | 4.80 | 4.50 | 5.50 | 0.00 | - | 1 | 194 | 27.80% |
SPR260116P00037000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 5.50 | 4.20 | 7.00 | 0.00 | - | 50 | 164 | 26.97% |