Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215C00035000 | 2023-11-07 10:45AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 58.59% |
SPR240119C00035000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 47 | 921 | 44.43% |
SPR240216C00035000 | 2023-12-01 2:28PM EST | 2024-02-16 | 0.67 | 0.00 | 0.70 | +0.11 | +19.64% | 3 | 3,035 | 51.66% |
SPR240419C00035000 | 2023-12-01 12:13PM EST | 2024-04-19 | 1.30 | 1.20 | 1.35 | +0.05 | +4.00% | 10 | 32 | 49.90% |
SPR240719C00035000 | 2023-12-01 3:27PM EST | 2024-07-19 | 2.28 | 2.20 | 2.40 | +0.03 | +1.33% | 12 | 474 | 50.51% |
SPR250117C00035000 | 2023-12-01 3:27PM EST | 2025-01-17 | 3.98 | 3.90 | 4.20 | +0.08 | +2.05% | 13 | 872 | 52.76% |
SPR260116C00035000 | 2023-11-27 9:30AM EST | 2026-01-16 | 6.30 | 4.50 | 9.50 | 0.00 | - | 2 | 6 | 56.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215P00035000 | 2023-11-15 3:16PM EST | 2023-12-15 | 9.60 | 5.70 | 8.30 | 0.00 | - | - | 0 | 84.57% |
SPR240119P00035000 | 2023-11-30 9:39AM EST | 2024-01-19 | 7.73 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 50.49% |
SPR240216P00035000 | 2023-11-29 12:08PM EST | 2024-02-16 | 8.50 | 6.60 | 9.50 | 0.00 | - | 3 | 26 | 64.70% |
SPR240719P00035000 | 2023-11-27 10:53AM EST | 2024-07-19 | 9.71 | 8.10 | 8.50 | 0.00 | - | 2 | 8 | 42.85% |
SPR250117P00035000 | 2023-12-01 10:39AM EST | 2025-01-17 | 9.30 | 9.10 | 9.40 | -0.27 | -2.82% | 1 | 1,223 | 40.11% |
SPR260116P00035000 | 2023-11-20 10:46AM EST | 2026-01-16 | 12.25 | 9.60 | 13.40 | 0.00 | - | - | 1 | 53.88% |