Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00035000 | 2023-03-20 3:06PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 327 | 543 | 12.50% |
SPR230616C00035000 | 2023-03-14 12:47PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 551 | 6.25% |
SPR230721C00035000 | 2023-03-14 3:15PM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 6.25% |
SPR231020C00035000 | 2023-03-10 2:59PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
SPR240119C00035000 | 2023-03-15 1:16PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 550 | 3.13% |
SPR240719C00035000 | 2023-03-15 9:30AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
SPR250117C00035000 | 2023-02-07 10:31AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00035000 | 2023-03-13 1:48PM EDT | 2023-04-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
SPR230616P00035000 | 2023-02-24 12:04PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
SPR230721P00035000 | 2023-03-13 10:32AM EDT | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
SPR231020P00035000 | 2023-03-13 2:06PM EDT | 2023-10-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SPR240119P00035000 | 2023-02-08 12:13PM EDT | 2024-01-19 | 5.00 | 5.00 | 7.70 | 0.00 | - | 1 | 336 | 44.75% |
SPR240719P00035000 | 2023-02-24 1:25PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
SPR250117P00035000 | 2023-03-15 9:52AM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,705 | 0.00% |