La bourse ferme dans 4 h 19 min
CAC 40
7 130,60 +117,46 (+1,67 %) Euro Stoxx 50
4 193,33 +73,91 (+1,79 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0783 +0,0057 (+0,53 %) Gold future
1 970,30 -12,50 (-0,63 %) Bitcoin EUR
26 013,07 -205,60 (-0,78 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421C00035000 | 2023-03-20 3:06PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 327 | 543 | 12.50% |
| SPR230616C00035000 | 2023-03-14 12:47PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 551 | 6.25% |
| SPR230721C00035000 | 2023-03-14 3:15PM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 6.25% |
| SPR231020C00035000 | 2023-03-10 2:59PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| SPR240119C00035000 | 2023-03-15 1:16PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 550 | 3.13% |
| SPR240719C00035000 | 2023-03-15 9:30AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPR250117C00035000 | 2023-02-07 10:31AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 3.13% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421P00035000 | 2023-03-13 1:48PM EDT | 2023-04-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| SPR230616P00035000 | 2023-02-24 12:04PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| SPR230721P00035000 | 2023-03-13 10:32AM EDT | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| SPR231020P00035000 | 2023-03-13 2:06PM EDT | 2023-10-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPR240119P00035000 | 2023-02-08 12:13PM EDT | 2024-01-19 | 5.00 | 5.00 | 7.70 | 0.00 | - | 1 | 336 | 44.75% |
| SPR240719P00035000 | 2023-02-24 1:25PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| SPR250117P00035000 | 2023-03-15 9:52AM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,705 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
