La bourse ferme dans 33 min

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
36,10+0,45 (+1,26 %)
À partir de 11:57AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:33.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240328C000330002024-03-28 9:45AM EDT2024-03-282.732.953.90+0.08+3.02%1235186.33%
SPR240405C000330002024-03-27 9:58AM EDT2024-04-052.302.853.900.00-29258.40%
SPR240412C000330002024-03-26 3:09PM EDT2024-04-122.783.103.800.00-12864.26%
SPR240419C000330002024-03-27 1:31PM EDT2024-04-193.503.404.20+0.63+21.95%164553.61%
SPR240426C000330002024-03-20 1:50PM EDT2024-04-263.223.305.100.00-172559.03%
SPR240517C000330002024-03-28 10:43AM EDT2024-05-174.304.304.60+0.73+20.45%907550.83%
SPR240621C000330002024-03-28 10:42AM EDT2024-06-214.404.605.20+0.30+7.32%2951.42%
SPR240719C000330002024-03-27 10:20AM EDT2024-07-194.204.505.300.00-1022246.05%
SPR241018C000330002024-03-12 12:23PM EDT2024-10-183.805.305.800.00-11439.50%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240328P000330002024-03-26 2:52PM EDT2024-03-280.050.000.800.00-13142201.56%
SPR240405P000330002024-03-27 10:24AM EDT2024-04-050.300.050.200.00-1653652.54%
SPR240419P000330002024-03-27 2:40PM EDT2024-04-190.600.300.750.00-18679555.37%
SPR240517P000330002024-03-22 1:00PM EDT2024-05-171.850.951.250.00-27448.63%
SPR240621P000330002024-03-25 3:16PM EDT2024-06-211.951.151.350.00-5539.14%
SPR240719P000330002024-03-25 10:54AM EDT2024-07-191.901.101.650.00-521638.33%
SPR241018P000330002024-03-06 10:30AM EDT2024-10-182.270.702.950.00-2242.07%