Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240328C00033000 | 2024-03-28 9:45AM EDT | 2024-03-28 | 2.73 | 2.95 | 3.90 | +0.08 | +3.02% | 12 | 35 | 186.33% |
SPR240405C00033000 | 2024-03-27 9:58AM EDT | 2024-04-05 | 2.30 | 2.85 | 3.90 | 0.00 | - | 2 | 92 | 58.40% |
SPR240412C00033000 | 2024-03-26 3:09PM EDT | 2024-04-12 | 2.78 | 3.10 | 3.80 | 0.00 | - | 1 | 28 | 64.26% |
SPR240419C00033000 | 2024-03-27 1:31PM EDT | 2024-04-19 | 3.50 | 3.40 | 4.20 | +0.63 | +21.95% | 1 | 645 | 53.61% |
SPR240426C00033000 | 2024-03-20 1:50PM EDT | 2024-04-26 | 3.22 | 3.30 | 5.10 | 0.00 | - | 17 | 25 | 59.03% |
SPR240517C00033000 | 2024-03-28 10:43AM EDT | 2024-05-17 | 4.30 | 4.30 | 4.60 | +0.73 | +20.45% | 90 | 75 | 50.83% |
SPR240621C00033000 | 2024-03-28 10:42AM EDT | 2024-06-21 | 4.40 | 4.60 | 5.20 | +0.30 | +7.32% | 2 | 9 | 51.42% |
SPR240719C00033000 | 2024-03-27 10:20AM EDT | 2024-07-19 | 4.20 | 4.50 | 5.30 | 0.00 | - | 10 | 222 | 46.05% |
SPR241018C00033000 | 2024-03-12 12:23PM EDT | 2024-10-18 | 3.80 | 5.30 | 5.80 | 0.00 | - | 1 | 14 | 39.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240328P00033000 | 2024-03-26 2:52PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.80 | 0.00 | - | 13 | 142 | 201.56% |
SPR240405P00033000 | 2024-03-27 10:24AM EDT | 2024-04-05 | 0.30 | 0.05 | 0.20 | 0.00 | - | 16 | 536 | 52.54% |
SPR240419P00033000 | 2024-03-27 2:40PM EDT | 2024-04-19 | 0.60 | 0.30 | 0.75 | 0.00 | - | 186 | 795 | 55.37% |
SPR240517P00033000 | 2024-03-22 1:00PM EDT | 2024-05-17 | 1.85 | 0.95 | 1.25 | 0.00 | - | 2 | 74 | 48.63% |
SPR240621P00033000 | 2024-03-25 3:16PM EDT | 2024-06-21 | 1.95 | 1.15 | 1.35 | 0.00 | - | 5 | 5 | 39.14% |
SPR240719P00033000 | 2024-03-25 10:54AM EDT | 2024-07-19 | 1.90 | 1.10 | 1.65 | 0.00 | - | 5 | 216 | 38.33% |
SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.70 | 2.95 | 0.00 | - | 2 | 2 | 42.07% |