La bourse est fermée

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,11+0,72 (+2,54 %)
À partir de 01:15PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:32.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240301C000320002024-02-26 10:37AM EST2024-03-010.050.000.050.00-124550.78%
SPR240308C000320002024-02-27 10:27AM EST2024-03-080.140.100.15-0.10-41.67%4546.88%
SPR240315C000320002024-02-20 2:27PM EST2024-03-150.580.250.350.00-611748.93%
SPR240322C000320002024-02-22 3:27PM EST2024-03-220.450.400.50-0.11-19.64%14848.05%
SPR240328C000320002024-02-22 3:28PM EST2024-03-280.690.450.650.00-1248.58%
SPR240419C000320002024-02-23 1:56PM EST2024-04-191.250.951.050.00-773047.46%
SPR240517C000320002024-02-27 12:28PM EST2024-05-171.701.601.70+0.20+13.33%814150.05%
SPR240719C000320002024-02-23 10:09AM EST2024-07-192.302.402.550.00-253350.17%
SPR250117C000320002024-02-26 3:37PM EST2025-01-174.504.604.900.00-787853.42%
SPR260116C000320002024-02-06 2:19PM EST2026-01-168.007.808.100.00-23657.09%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240315P000320002024-02-15 12:44PM EST2024-03-152.423.203.500.00-12554.59%
SPR240419P000320002024-02-23 1:58PM EST2024-04-193.303.703.900.00-729246.48%
SPR240517P000320002024-02-27 11:52AM EST2024-05-174.304.204.40+0.20+4.88%93647.41%
SPR240719P000320002024-02-22 3:03PM EST2024-07-194.904.805.000.00-178944.04%
SPR250117P000320002024-02-08 10:12AM EST2025-01-176.756.306.600.00-36243.97%
SPR260116P000320002024-02-15 12:32PM EST2026-01-168.208.4010.100.00-12852.36%