Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503C00031000 | 2024-04-19 3:07PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SPR240510C00031000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
SPR240517C00031000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
SPR240621C00031000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
SPR240719C00031000 | 2024-03-28 3:53PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 316 | 0.00% |
SPR241018C00031000 | 2024-04-03 3:44PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240426P00031000 | 2024-04-24 2:08PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 111 | 6.25% |
SPR240517P00031000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 443 | 1.56% |
SPR240621P00031000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 1.56% |
SPR240719P00031000 | 2024-04-08 10:08AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 1.56% |
SPR241018P00031000 | 2024-03-12 11:22AM EDT | 2024-10-18 | 2.46 | 0.60 | 2.50 | 0.00 | - | 1 | 6 | 31.86% |