Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00031000 | 2023-03-20 3:05PM EDT | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 165 | 0.78% |
SPR230519C00031000 | 2023-03-17 12:18PM EDT | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
SPR230616C00031000 | 2023-03-15 2:27PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 0.39% |
SPR230721C00031000 | 2023-02-07 12:27PM EDT | 2023-07-21 | 9.10 | 4.40 | 4.60 | 0.00 | - | 2 | 8 | 64.89% |
SPR231020C00031000 | 2023-03-15 11:01AM EDT | 2023-10-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00031000 | 2023-03-17 3:04PM EDT | 2023-04-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
SPR230519P00031000 | 2023-03-16 1:50PM EDT | 2023-05-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SPR230616P00031000 | 2023-03-20 10:34AM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 0.00% |
SPR230721P00031000 | 2023-02-21 12:30PM EDT | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
SPR231020P00031000 | 2023-03-13 2:06PM EDT | 2023-10-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |