Marchés français ouverture 1 h 8 min
Dow Jones
32 717,60 +323,35 (+1,00 %) Nasdaq
11 926,24 +210,16 (+1,79 %) Nikkei 225
27 734,86 -148,92 (-0,53 %) EUR/USD
1,0845 -0,0002 (-0,02 %) HANG SENG
20 205,95 +13,55 (+0,07 %) Bitcoin EUR
26 363,46 +952,91 (+3,75 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421C00030000 | 2023-03-29 1:51PM EDT | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR230519C00030000 | 2023-03-28 3:40PM EDT | 2023-05-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR230616C00030000 | 2023-03-23 1:00PM EDT | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR230721C00030000 | 2023-03-16 1:11PM EDT | 2023-07-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR231020C00030000 | 2023-03-23 1:00PM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240119C00030000 | 2023-02-10 11:23AM EDT | 2024-01-19 | 9.00 | 5.00 | 8.50 | 0.00 | - | 1 | 109 | 55.81% |
| SPR240719C00030000 | 2023-02-02 3:29PM EDT | 2024-07-19 | 12.03 | 10.20 | 12.60 | 0.00 | - | 1 | 2 | 65.26% |
| SPR250117C00030000 | 2023-03-15 12:05PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421P00030000 | 2023-03-29 10:32AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 12.50% |
| SPR230519P00030000 | 2023-03-27 10:46AM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPR230616P00030000 | 2023-03-23 11:41AM EDT | 2023-06-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPR230721P00030000 | 2023-03-28 3:43PM EDT | 2023-07-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPR231020P00030000 | 2023-02-24 12:45PM EDT | 2023-10-20 | 3.00 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 60.28% |
| SPR240119P00030000 | 2023-03-17 10:58AM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPR240719P00030000 | 2023-02-17 10:39AM EDT | 2024-07-19 | 4.88 | 6.20 | 6.80 | 0.00 | - | 9 | 9 | 58.15% |
| SPR250117P00030000 | 2023-03-15 10:23AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
