Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00029000 | 2024-02-29 4:47PM EDT | 2024-05-17 | 2.63 | 6.00 | 8.00 | 0.00 | - | 24 | 39 | 140.77% |
SPR240719C00029000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 6.70 | 4.90 | 5.40 | 0.00 | - | 1 | 303 | 49.46% |
SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 5.40 | 6.90 | -2.13 | -24.85% | 1 | 2 | 53.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240426P00029000 | 2024-03-12 1:05PM EDT | 2024-04-26 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 10 | 154.69% |
SPR240517P00029000 | 2024-04-15 1:59PM EDT | 2024-05-17 | 0.29 | 0.35 | 0.45 | 0.00 | - | 2 | 37 | 51.56% |
SPR240719P00029000 | 2024-04-18 9:40AM EDT | 2024-07-19 | 0.69 | 0.40 | 1.00 | 0.00 | - | 2 | 1,020 | 40.43% |
SPR241018P00029000 | 2024-04-12 2:00PM EDT | 2024-10-18 | 1.40 | 1.05 | 1.65 | +0.15 | +12.00% | 1 | 50 | 37.35% |