Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215C00026000 | 2023-11-30 3:15PM EST | 2023-12-15 | 1.90 | 1.85 | 1.95 | +0.84 | +79.25% | 32 | 2,091 | 46.58% |
SPR240119C00026000 | 2023-11-30 2:38PM EST | 2024-01-19 | 2.72 | 2.55 | 2.65 | +0.78 | +40.21% | 11 | 3,215 | 45.41% |
SPR240216C00026000 | 2023-11-30 3:22PM EST | 2024-02-16 | 3.44 | 3.30 | 3.50 | +0.89 | +34.90% | 5 | 110 | 52.25% |
SPR240419C00026000 | 2023-11-30 1:25PM EST | 2024-04-19 | 4.46 | 4.20 | 4.40 | +0.80 | +21.86% | 13 | 97 | 52.91% |
SPR240719C00026000 | 2023-11-30 9:51AM EST | 2024-07-19 | 5.50 | 5.20 | 5.50 | +0.88 | +19.05% | 5 | 107 | 53.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215P00026000 | 2023-11-30 1:36PM EST | 2023-12-15 | 0.30 | 0.35 | 0.40 | -0.53 | -63.86% | 432 | 490 | 43.36% |
SPR240119P00026000 | 2023-11-30 12:01PM EST | 2024-01-19 | 0.80 | 0.85 | 0.95 | -0.40 | -33.33% | 41 | 243 | 39.80% |
SPR240216P00026000 | 2023-11-29 12:07PM EST | 2024-02-16 | 1.60 | 1.55 | 1.65 | -0.35 | -17.95% | 1 | 124 | 46.83% |
SPR240419P00026000 | 2023-11-30 3:14PM EST | 2024-04-19 | 2.23 | 2.20 | 2.30 | -1.57 | -41.32% | 4 | 46 | 45.02% |