Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00026000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 8.55 | 4.50 | 8.00 | 0.00 | - | 4 | 10 | 55.08% |
SPR240719C00026000 | 2024-04-02 1:13PM EDT | 2024-07-19 | 9.50 | 6.40 | 7.50 | 0.00 | - | 5 | 347 | 51.81% |
SPR241018C00026000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 7.20 | 8.70 | 11.30 | 0.00 | - | - | 1 | 81.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00026000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 14 | 45 | 58.01% |
SPR240719P00026000 | 2024-03-18 1:15PM EDT | 2024-07-19 | 0.67 | 0.15 | 1.65 | 0.00 | - | 6 | 76 | 53.86% |