Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00026000 | 2023-03-20 11:46AM EDT | 2023-04-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
SPR230616C00026000 | 2022-11-16 11:33AM EDT | 2023-06-16 | 4.90 | 5.20 | 5.60 | 0.00 | - | 5 | 6 | 45.70% |
SPR230721C00026000 | 2023-01-18 11:07AM EDT | 2023-07-21 | 9.70 | 11.00 | 11.50 | 0.00 | - | 1 | 3 | 135.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00026000 | 2023-03-20 11:17AM EDT | 2023-04-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
SPR230519P00026000 | 2023-03-16 1:50PM EDT | 2023-05-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SPR230616P00026000 | 2023-03-14 11:10AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 917 | 6.25% |
SPR230721P00026000 | 2023-01-10 3:01PM EDT | 2023-07-21 | 2.10 | 1.05 | 1.25 | 0.00 | - | 60 | 60 | 46.83% |