La bourse est fermée

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,45+0,28 (+0,98 %)
À partir de 02:35PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240301C000250002024-01-17 3:21PM EST2024-03-013.224.605.800.00--1237.11%
SPR240315C000250002024-02-14 11:38AM EST2024-03-154.904.404.900.00-172762.11%
SPR240419C000250002024-02-28 9:56AM EST2024-04-194.905.105.20-0.50-9.26%55,33055.27%
SPR240517C000250002024-02-16 2:09PM EST2024-05-176.415.605.800.00-213958.40%
SPR240719C000250002024-02-20 11:35AM EST2024-07-196.206.306.60-0.71-10.27%175856.54%
SPR250117C000250002024-02-28 11:48AM EST2025-01-178.308.408.700.00-373,29260.08%
SPR260116C000250002024-02-26 1:42PM EST2026-01-1610.6011.3012.700.00-213366.79%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240301P000250002024-02-14 3:58PM EST2024-03-010.050.000.150.00-1,0002,329116.41%
SPR240308P000250002024-02-14 9:36AM EST2024-03-080.100.000.750.00-302199.61%
SPR240315P000250002024-02-26 1:40PM EST2024-03-150.170.050.150.00-734752.34%
SPR240322P000250002024-02-28 9:30AM EST2024-03-220.150.150.20-0.12-44.44%11550.78%
SPR240328P000250002024-02-14 3:49PM EST2024-03-280.250.200.30-0.14-35.90%1150.39%
SPR240419P000250002024-02-27 11:39AM EST2024-04-190.550.450.550.00-2950350.29%
SPR240517P000250002024-02-26 1:43PM EST2024-05-171.200.901.050.00-627351.81%
SPR240719P000250002024-02-27 12:31PM EST2024-07-191.601.451.550.00-1551749.02%
SPR241018P000250002024-02-20 1:15PM EST2024-10-182.372.252.350.00--348.80%
SPR250117P000250002024-02-27 9:48AM EST2025-01-173.202.903.100.00-194049.51%
SPR260116P000250002024-02-26 11:22AM EST2026-01-164.994.405.000.00-2611547.90%