La bourse ferme dans 4 h 53 min
CAC 40
7 121,78 +108,64 (+1,55 %) Euro Stoxx 50
4 187,18 +67,76 (+1,64 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0784 +0,0058 (+0,54 %) Gold future
1 971,70 -11,10 (-0,56 %) Bitcoin EUR
25 932,01 -333,41 (-1,27 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421C00025000 | 2023-03-17 3:37PM EDT | 2023-04-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| SPR230616C00025000 | 2023-03-15 12:43PM EDT | 2023-06-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SPR230721C00025000 | 2023-02-10 1:06PM EDT | 2023-07-21 | 11.21 | 8.10 | 8.50 | 0.00 | - | 2 | 7 | 76.49% |
| SPR240119C00025000 | 2023-03-09 3:03PM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| SPR240719C00025000 | 2023-03-15 11:49AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SPR250117C00025000 | 2023-02-17 2:48PM EDT | 2025-01-17 | 16.70 | 8.50 | 13.50 | 0.00 | - | 1 | 76 | 52.92% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421P00025000 | 2023-03-16 2:58PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 200 | 12.50% |
| SPR230519P00025000 | 2023-03-16 11:54AM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SPR230616P00025000 | 2023-03-13 10:57AM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 574 | 12.50% |
| SPR230721P00025000 | 2023-03-15 12:53PM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| SPR231020P00025000 | 2023-03-13 2:06PM EDT | 2023-10-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 6.25% |
| SPR240119P00025000 | 2023-03-09 4:13PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 263 | 6.25% |
| SPR240719P00025000 | 2023-03-10 2:23PM EDT | 2024-07-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| SPR250117P00025000 | 2023-02-02 12:16PM EDT | 2025-01-17 | 3.83 | 1.40 | 3.70 | 0.00 | - | 3 | 167 | 41.60% |
© 2023 Yahoo. Tous droits réservés.
