Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231020C00025000 | 2023-09-28 2:48PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,102 | 97.66% |
SPR231117C00025000 | 2023-09-27 10:15AM EDT | 2023-11-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 74.41% |
SPR240119C00025000 | 2023-10-03 9:59AM EDT | 2024-01-19 | 0.50 | 0.35 | 0.40 | 0.00 | - | 501 | 1,822 | 65.33% |
SPR240419C00025000 | 2023-10-03 9:50AM EDT | 2024-04-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 10 | 133 | 63.87% |
SPR240719C00025000 | 2023-10-03 11:07AM EDT | 2024-07-19 | 1.80 | 1.35 | 1.50 | 0.00 | - | 1 | 366 | 63.67% |
SPR250117C00025000 | 2023-10-03 3:28PM EDT | 2025-01-17 | 2.80 | 2.45 | 2.55 | 0.00 | - | 19 | 821 | 65.41% |
SPR260116C00025000 | 2023-09-29 11:19AM EDT | 2026-01-16 | 3.95 | 2.05 | 4.40 | 0.00 | - | 3 | 79 | 56.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231020P00025000 | 2023-10-04 12:03PM EDT | 2023-10-20 | 8.05 | 8.60 | 9.00 | +0.26 | +3.34% | 1 | 146 | 87.50% |
SPR240119P00025000 | 2023-10-04 12:37PM EDT | 2024-01-19 | 8.28 | 8.80 | 9.10 | -1.22 | -12.84% | 1 | 422 | 52.73% |
SPR240419P00025000 | 2023-09-19 9:42AM EDT | 2024-04-19 | 9.26 | 9.10 | 9.40 | 0.00 | - | 2 | 11 | 50.98% |
SPR240719P00025000 | 2023-09-22 2:41PM EDT | 2024-07-19 | 10.38 | 9.40 | 9.70 | 0.00 | - | 1 | 271 | 53.13% |
SPR250117P00025000 | 2023-09-22 3:08PM EDT | 2025-01-17 | 10.60 | 10.00 | 10.20 | 0.00 | - | 1 | 812 | 49.68% |
SPR260116P00025000 | 2023-10-03 2:42PM EDT | 2026-01-16 | 10.70 | 9.00 | 13.50 | 0.00 | - | 2 | 15 | 71.90% |