Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231020C00024000 | 2023-09-20 11:11AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,021 | 79.69% |
SPR231117C00024000 | 2023-09-15 2:42PM EDT | 2023-11-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 4 | 70.51% |
SPR240119C00024000 | 2023-09-20 11:08AM EDT | 2024-01-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 8 | 286 | 63.28% |
SPR240419C00024000 | 2023-09-21 10:32AM EDT | 2024-04-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 27 | 62.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231020P00024000 | 2023-09-15 9:30AM EDT | 2023-10-20 | 7.83 | 8.60 | 9.20 | 0.00 | - | 3 | 8 | 91.41% |
SPR240119P00024000 | 2023-09-11 1:59PM EDT | 2024-01-19 | 6.40 | 8.80 | 9.00 | 0.00 | - | 2 | 90 | 53.22% |