Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00024000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 9.78 | 6.00 | 9.80 | 0.00 | - | 3 | 198 | 91.41% |
SPR240719C00024000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 11.20 | 6.30 | 9.90 | 0.00 | - | 4 | 267 | 54.30% |
SPR241018C00024000 | 2024-02-21 11:57AM EDT | 2024-10-18 | 8.20 | 10.30 | 12.60 | 0.00 | - | - | 90 | 93.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00024000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 2 | 96 | 70.12% |
SPR240719P00024000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 52.34% |
SPR241018P00024000 | 2024-03-22 11:15AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 16 | 35.25% |