Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00024000 | 2022-11-16 1:47PM EDT | 2023-04-21 | 5.20 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
SPR230616C00024000 | 2022-12-29 1:45PM EDT | 2023-06-16 | 7.35 | 10.70 | 11.20 | 0.00 | - | 1 | 6 | 134.57% |
SPR230721C00024000 | 2022-11-29 11:20AM EDT | 2023-07-21 | 5.60 | 7.60 | 7.90 | 0.00 | - | 1 | 3 | 52.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00024000 | 2023-03-20 12:37PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 25.00% |
SPR230519P00024000 | 2023-03-17 10:42AM EDT | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SPR230616P00024000 | 2023-03-17 2:12PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
SPR230721P00024000 | 2023-02-16 12:28PM EDT | 2023-07-21 | 0.60 | 1.15 | 1.50 | 0.00 | - | 10 | 12 | 60.30% |