Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215C00022000 | 2023-12-08 3:19PM EST | 2023-12-15 | 6.78 | 6.40 | 7.60 | +0.98 | +16.90% | 10 | 123 | 132.03% |
SPR240119C00022000 | 2023-12-08 11:45AM EST | 2024-01-19 | 6.50 | 6.70 | 7.80 | +0.15 | +2.36% | 14 | 1,434 | 70.80% |
SPR240216C00022000 | 2023-11-20 10:04AM EST | 2024-02-16 | 4.50 | 5.80 | 9.80 | 0.00 | - | 2 | 9 | 74.90% |
SPR240419C00022000 | 2023-12-06 10:33AM EST | 2024-04-19 | 7.60 | 7.90 | 8.10 | 0.00 | - | 1 | 70 | 58.94% |
SPR240719C00022000 | 2023-12-01 10:36AM EST | 2024-07-19 | 8.40 | 8.60 | 9.50 | 0.00 | - | 1 | 94 | 62.26% |
SPR260116C00022000 | 2023-12-06 12:26PM EST | 2026-01-16 | 12.27 | 10.60 | 15.50 | 0.00 | - | 1 | 14 | 65.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215P00022000 | 2023-12-06 10:01AM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 611 | 107.03% |
SPR240119P00022000 | 2023-12-07 1:15PM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 5 | 446 | 50.00% |
SPR240216P00022000 | 2023-12-06 1:07PM EST | 2024-02-16 | 0.48 | 0.30 | 0.40 | 0.00 | - | 5 | 26 | 53.13% |
SPR240419P00022000 | 2023-12-05 2:04PM EST | 2024-04-19 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 274 | 51.03% |
SPR240719P00022000 | 2023-11-30 1:40PM EST | 2024-07-19 | 1.60 | 1.30 | 1.40 | 0.00 | - | 23 | 86 | 49.81% |
SPR260116P00022000 | 2023-11-27 1:40PM EST | 2026-01-16 | 4.60 | 2.15 | 6.40 | 0.00 | - | 4 | 4 | 50.20% |