Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00022000 | 2023-01-13 3:59PM EDT | 2023-04-21 | 13.00 | 12.70 | 13.20 | 0.00 | - | 2 | 3 | 258.50% |
SPR230616C00022000 | 2022-11-01 10:15AM EDT | 2023-06-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPR230721C00022000 | 2022-11-25 11:41AM EDT | 2023-07-21 | 7.10 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00022000 | 2023-03-20 2:43PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
SPR230519P00022000 | 2023-03-17 10:48AM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
SPR230616P00022000 | 2023-03-14 12:47PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
SPR230721P00022000 | 2023-02-15 11:26AM EDT | 2023-07-21 | 0.45 | 0.75 | 1.00 | 0.00 | - | - | 20 | 61.96% |