Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00021000 | 2023-01-23 11:48AM EDT | 2023-04-21 | 12.00 | 13.10 | 14.20 | 0.00 | - | 8 | 8 | 265.23% |
SPR230616C00021000 | 2022-12-06 12:19PM EDT | 2023-06-16 | 8.25 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 148.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00021000 | 2023-03-20 2:43PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
SPR230616P00021000 | 2023-03-17 10:31AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 25.00% |
SPR230721P00021000 | 2023-01-23 2:50PM EDT | 2023-07-21 | 0.65 | 0.10 | 0.45 | 0.00 | - | 2 | 12 | 54.83% |