Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215C00021000 | 2023-11-29 10:31AM EST | 2023-12-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPR240119C00021000 | 2023-12-01 12:31PM EST | 2024-01-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPR240216C00021000 | 2023-11-30 9:49AM EST | 2024-02-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPR240419C00021000 | 2023-12-01 11:39AM EST | 2024-04-19 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPR240719C00021000 | 2023-11-30 10:22AM EST | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215P00021000 | 2023-11-28 10:20AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPR240119P00021000 | 2023-12-01 2:23PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SPR240216P00021000 | 2023-12-01 2:27PM EST | 2024-02-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPR240419P00021000 | 2023-11-20 12:47PM EST | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |