La bourse ferme dans 5 h 1 min
CAC 40
7 125,94 +112,80 (+1,61 %) Euro Stoxx 50
4 190,18 +70,76 (+1,72 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0782 +0,0056 (+0,52 %) Gold future
1 971,90 -10,90 (-0,55 %) Bitcoin EUR
25 939,11 -332,29 (-1,26 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421C00020000 | 2022-11-09 3:18PM EDT | 2023-04-21 | 8.59 | 8.90 | 9.70 | 0.00 | - | 2 | 3 | 0.00% |
| SPR230616C00020000 | 2023-03-06 10:55AM EDT | 2023-06-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SPR230721C00020000 | 2023-01-12 4:38PM EDT | 2023-07-21 | 15.71 | 15.00 | 15.70 | 0.00 | - | - | 5 | 160.21% |
| SPR240119C00020000 | 2022-11-10 12:30PM EDT | 2024-01-19 | 12.20 | 9.50 | 13.00 | 0.00 | - | 18 | 58 | 68.87% |
| SPR240719C00020000 | 2023-03-17 11:16AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPR250117C00020000 | 2023-01-04 12:38PM EDT | 2025-01-17 | 18.00 | 17.50 | 18.50 | 0.00 | - | 5 | 8 | 93.60% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421P00020000 | 2022-12-05 1:46PM EDT | 2023-04-21 | 1.05 | 0.20 | 0.95 | 0.00 | - | 20 | 41 | 126.86% |
| SPR230616P00020000 | 2023-01-25 4:22PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 2,741 | 54.49% |
| SPR230721P00020000 | 2023-02-21 3:29PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 5 | 12.50% |
| SPR231020P00020000 | 2023-03-15 12:26PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPR240119P00020000 | 2023-03-16 1:44PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 90 | 695 | 12.50% |
| SPR240719P00020000 | 2023-03-06 11:19AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SPR250117P00020000 | 2023-02-13 2:26PM EDT | 2025-01-17 | 1.75 | 1.05 | 4.60 | 0.00 | - | 1 | 16 | 52.32% |
© 2023 Yahoo. Tous droits réservés.
