Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00020000 | 2022-11-09 3:18PM EDT | 2023-04-21 | 8.59 | 8.90 | 9.70 | 0.00 | - | 2 | 3 | 0.00% |
SPR230616C00020000 | 2023-03-06 10:55AM EDT | 2023-06-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
SPR230721C00020000 | 2023-01-12 4:38PM EDT | 2023-07-21 | 15.71 | 15.00 | 15.70 | 0.00 | - | - | 5 | 160.21% |
SPR240119C00020000 | 2022-11-10 12:30PM EDT | 2024-01-19 | 12.20 | 9.50 | 13.00 | 0.00 | - | 18 | 58 | 68.87% |
SPR240719C00020000 | 2023-03-17 11:16AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
SPR250117C00020000 | 2023-01-04 12:38PM EDT | 2025-01-17 | 18.00 | 17.50 | 18.50 | 0.00 | - | 5 | 8 | 93.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00020000 | 2022-12-05 1:46PM EDT | 2023-04-21 | 1.05 | 0.20 | 0.95 | 0.00 | - | 20 | 41 | 126.86% |
SPR230616P00020000 | 2023-01-25 4:22PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 2,741 | 54.49% |
SPR230721P00020000 | 2023-02-21 3:29PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 5 | 12.50% |
SPR231020P00020000 | 2023-03-15 12:26PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SPR240119P00020000 | 2023-03-16 1:44PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 90 | 695 | 12.50% |
SPR240719P00020000 | 2023-03-06 11:19AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
SPR250117P00020000 | 2023-02-13 2:26PM EDT | 2025-01-17 | 1.75 | 1.05 | 4.60 | 0.00 | - | 1 | 16 | 52.32% |