La bourse ferme dans 25 min
CAC 40
7 162,97 +46,73 (+0,66 %) Euro Stoxx 50
4 189,79 +28,23 (+0,68 %) Dow Jones
33 672,95 +6,61 (+0,02 %) EUR/USD
1,0583 +0,0016 (+0,15 %) Gold future
1 878,20 -0,40 (-0,02 %) Bitcoin EUR
25 378,04 +63,17 (+0,25 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231020C00020000 | 2023-09-28 3:20PM EDT | 2023-10-20 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3,347 | 3,731 | 58.59% |
| SPR231117C00020000 | 2023-09-29 10:37AM EDT | 2023-11-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 19 | 510 | 64.94% |
| SPR240119C00020000 | 2023-09-28 11:41AM EDT | 2024-01-19 | 1.12 | 1.05 | 1.20 | 0.00 | - | 1 | 1,461 | 62.99% |
| SPR240419C00020000 | 2023-09-27 10:54AM EDT | 2024-04-19 | 1.59 | 1.90 | 2.00 | 0.00 | - | 2 | 20 | 64.40% |
| SPR240719C00020000 | 2023-09-28 12:45PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.65 | 0.00 | - | 3 | 253 | 64.67% |
| SPR250117C00020000 | 2023-09-29 9:30AM EDT | 2025-01-17 | 3.64 | 3.70 | 3.90 | -0.16 | -4.21% | 3 | 787 | 66.92% |
| SPR260116C00020000 | 2023-09-19 1:27PM EDT | 2026-01-16 | 4.68 | 5.20 | 5.70 | 0.00 | - | 4 | 13 | 67.46% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231020P00020000 | 2023-09-27 1:53PM EDT | 2023-10-20 | 4.37 | 3.60 | 3.80 | 0.00 | - | 8 | 1,252 | 59.77% |
| SPR231117P00020000 | 2023-09-18 3:42PM EDT | 2023-11-17 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 54.10% |
| SPR240119P00020000 | 2023-09-22 1:34PM EDT | 2024-01-19 | 5.30 | 4.40 | 4.50 | 0.00 | - | 10 | 673 | 54.98% |
| SPR240419P00020000 | 2023-09-26 12:30PM EDT | 2024-04-19 | 5.75 | 4.90 | 5.10 | 0.00 | - | 15 | 59 | 53.05% |
| SPR240719P00020000 | 2023-09-26 9:40AM EDT | 2024-07-19 | 6.10 | 5.30 | 5.50 | 0.00 | - | 205 | 569 | 51.12% |
| SPR250117P00020000 | 2023-09-13 12:46PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.20 | 0.00 | - | 7 | 1,055 | 50.34% |
| SPR260116P00020000 | 2023-09-19 1:26PM EDT | 2026-01-16 | 7.25 | 7.00 | 7.40 | 0.00 | - | - | 1 | 50.54% |
© 2023 Yahoo. Tous droits réservés.
