Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419C00020000 | 2024-03-01 2:20PM EDT | 2024-04-19 | 13.00 | 15.20 | 17.50 | 0.00 | - | 3 | 233 | 1,538.67% |
SPR240510C00020000 | 2024-04-01 10:30AM EDT | 2024-05-10 | 15.90 | 11.00 | 15.80 | 0.00 | - | - | 1 | 137.11% |
SPR240517C00020000 | 2024-03-01 12:11PM EDT | 2024-05-17 | 13.97 | 14.20 | 18.20 | 0.00 | - | 6 | 6 | 278.81% |
SPR240719C00020000 | 2024-03-08 1:01PM EDT | 2024-07-19 | 15.00 | 14.40 | 15.70 | 0.00 | - | 5 | 224 | 125.83% |
SPR250117C00020000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 15.00 | 12.40 | 15.80 | 0.00 | - | 14 | 625 | 56.10% |
SPR260116C00020000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 14.90 | 12.00 | 17.00 | 0.00 | - | 1 | 40 | 67.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419P00020000 | 2024-04-05 3:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 251 | 431.25% |
SPR240517P00020000 | 2024-02-29 12:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 46 | 84 | 133.79% |
SPR240719P00020000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 405 | 52.93% |
SPR250117P00020000 | 2024-03-19 2:36PM EDT | 2025-01-17 | 0.48 | 0.05 | 0.55 | 0.00 | - | 7 | 1,276 | 47.41% |
SPR260116P00020000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 517 | 36.79% |