Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.08 | -0.12 | -60.00% | 234 | 472 | 2024-03-28 | 0.55 | 0.00 | - | 10 | 8 |
0.70 | 0.00 | - | 133 | 345 | 2024-04-05 | 1.11 | -0.04 | -3.48% | 6 | 6 |
1.01 | -0.03 | -2.88% | 2 | 48 | 2024-04-12 | - | - | - | - | - |
1.80 | +0.63 | +53.85% | 133 | 788 | 2024-04-19 | 2.05 | 0.00 | - | 10 | 35 |
1.60 | 0.00 | - | 8 | 9 | 2024-04-26 | - | - | - | - | - |
2.02 | 0.00 | - | 2 | 2 | 2024-05-03 | 2.40 | 0.00 | - | 1 | 2 |
2.45 | +0.31 | +14.49% | 250 | 75 | 2024-05-17 | 2.20 | -0.30 | -12.00% | 1 | 304 |
2.50 | 0.00 | - | - | 11 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 1 |
2.67 | 0.00 | - | 1 | 760 | 2024-07-19 | 3.00 | 0.00 | - | - | 30 |
4.00 | 0.00 | - | 30 | 31 | 2024-10-18 | 2.21 | 0.00 | - | - | 1 |