La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 924,58 +149,20 (+0,39 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 410,10 +12,10 (+0,50 %) Bitcoin EUR
60 360,60 +1 007,97 (+1,70 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 30 | 30 | 3.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 11 | 37 | 5.00 | 0.04 | 0.00 | - | 1 | 13 |
| 21.85 | 0.00 | - | 1 | 21 | 10.00 | 0.02 | 0.00 | - | 1 | 86 |
| 10.70 | 0.00 | - | 1 | 4 | 12.00 | 0.08 | 0.00 | - | 2 | 16 |
| 17.77 | 0.00 | - | 4 | 10 | 13.00 | 0.03 | 0.00 | - | 1 | 149 |
| 10.80 | 0.00 | - | 40 | 54 | 14.00 | 0.05 | 0.00 | - | 4 | 41 |
| 11.10 | 0.00 | - | 1 | 80 | 15.00 | 0.14 | 0.00 | - | 2 | 97 |
| 19.50 | 0.00 | - | 4 | 24 | 16.00 | 0.17 | 0.00 | - | 2 | 118 |
| 18.34 | 0.00 | - | 2 | 19 | 17.00 | 0.10 | 0.00 | - | 45 | 310 |
| 10.00 | 0.00 | - | 2 | 355 | 18.00 | 0.03 | 0.00 | - | 17 | 37 |
| 10.19 | 0.00 | - | 10 | 68 | 19.00 | 0.06 | 0.00 | - | 10 | 489 |
| 12.85 | -0.15 | -1.11% | 3 | 233 | 20.00 | 0.05 | 0.00 | - | 3 | 251 |
| 11.20 | 0.00 | - | 1 | 39 | 21.00 | 0.10 | 0.00 | - | 13 | 3,053 |
| 7.40 | 0.00 | - | 1 | 64 | 22.00 | 0.10 | 0.00 | - | 2 | 816 |
| 10.20 | -1.19 | -10.45% | 2 | 1,572 | 23.00 | 0.20 | 0.00 | - | 3 | 1,285 |
| 9.10 | -0.58 | -5.99% | 8 | 270 | 24.00 | 0.08 | 0.00 | - | 2 | 401 |
| 8.25 | -1.00 | -10.81% | 15 | 5,312 | 25.00 | 0.05 | 0.00 | - | 10 | 469 |
| 7.15 | -1.30 | -15.38% | 10 | 237 | 26.00 | 0.03 | 0.00 | - | 2 | 555 |
| 7.00 | 0.00 | - | 10 | 383 | 27.00 | 0.05 | 0.00 | - | 2 | 190 |
| 5.25 | -0.05 | -0.94% | 9 | 230 | 28.00 | 0.04 | 0.00 | - | 3 | 611 |
| - | - | - | - | - | 28.50 | 0.50 | 0.00 | - | - | 1 |
| 4.19 | -0.44 | -9.50% | 9 | 441 | 29.00 | 0.05 | 0.00 | - | 7 | 518 |
| - | - | - | - | - | 29.50 | 0.50 | 0.00 | - | 20 | 18 |
| 3.19 | -0.91 | -22.20% | 13 | 4,628 | 30.00 | 0.02 | 0.00 | - | 2 | 3,048 |
| - | - | - | - | - | 30.50 | 0.05 | -1.15 | -95.83% | 80 | 74 |
| 2.30 | -0.70 | -23.33% | 4 | 253 | 31.00 | 0.05 | -0.16 | -76.19% | 1 | 1,094 |
| - | - | - | - | - | 31.50 | 0.50 | 0.00 | - | 7 | 10 |
| 1.01 | -0.64 | -38.79% | 32 | 778 | 32.00 | 0.05 | -0.07 | -53.85% | 2 | 962 |
| 0.75 | -1.25 | -62.50% | 4 | 39 | 32.50 | 0.10 | 0.00 | - | 4 | 145 |
| 0.05 | -0.50 | -90.91% | 8 | 582 | 33.00 | 0.05 | -0.05 | -50.00% | 11 | 792 |
| 0.03 | -0.07 | -70.00% | 20 | 1,521 | 34.00 | 0.95 | +0.55 | +137.50% | 19 | 457 |
| 0.05 | -0.10 | -66.67% | 1 | 3,619 | 35.00 | 1.30 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 2 | 1,393 | 36.00 | 2.30 | 0.00 | - | 2 | 14 |
| 0.03 | -0.05 | -62.50% | 1 | 1,606 | 37.00 | 4.30 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 10 | 3,635 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 71 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 5,632 | 40.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 37 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 37 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 47 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 150 | 45.00 | 19.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
