La bourse ferme dans 3 h 53 min

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
33,56+1,90 (+6,00 %)
À la clôture : 04:00PM EDT
33,56 0,00 (0,00 %)
Avant Bourse : 07:07AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240628C000280002024-05-20 12:50PM EDT28.004.002.404.300.00--20.00%
SPR240628C000290002024-05-15 12:25PM EDT29.002.500.102.100.00--20.00%
SPR240628C000300002024-06-18 3:56PM EDT30.001.770.000.000.00-270.00%
SPR240628C000310002024-06-21 2:59PM EDT31.003.100.000.000.00-11220.00%
SPR240628C000320002024-06-21 3:57PM EDT32.002.220.000.000.00-1060.00%
SPR240628C000330002024-06-21 3:58PM EDT33.001.600.000.000.00-951980.00%
SPR240628C000335002024-06-21 3:47PM EDT33.500.800.000.000.00-27220.00%
SPR240628C000340002024-06-21 3:55PM EDT34.000.950.000.000.00-3462723.13%
SPR240628C000350002024-06-21 3:57PM EDT35.000.520.000.000.00-15914412.50%
SPR240628C000355002024-06-21 3:26PM EDT35.500.280.000.000.00-11112.50%
SPR240628C000360002024-06-21 9:31AM EDT36.000.420.000.000.00-606212.50%
SPR240628C000380002024-06-21 3:59PM EDT38.000.190.000.000.00-3225.00%
SPR240628C000400002024-06-21 3:28PM EDT40.000.050.000.000.00-13513650.00%
SPR240628C000410002024-06-21 3:32PM EDT41.000.050.000.000.00-161650.00%
SPR240628C000450002024-05-22 2:55PM EDT45.000.870.000.050.00--1114.06%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240628P000260002024-06-20 10:41AM EDT26.000.050.000.000.00--2250.00%
SPR240628P000270002024-06-21 1:40PM EDT27.000.050.000.000.00-5550.00%
SPR240628P000280002024-06-10 10:02AM EDT28.000.320.000.000.00-42450.00%
SPR240628P000290002024-06-21 2:13PM EDT29.000.730.000.000.00-509125.00%
SPR240628P000295002024-06-21 2:40PM EDT29.500.050.000.000.00-202025.00%
SPR240628P000300002024-06-21 3:59PM EDT30.000.250.000.000.00-9310525.00%
SPR240628P000310002024-06-21 11:26AM EDT31.000.600.000.000.00-20225025.00%
SPR240628P000320002024-06-21 3:59PM EDT32.000.500.000.000.00-444112.50%
SPR240628P000325002024-06-21 12:35PM EDT32.500.550.000.000.00-5075016.25%
SPR240628P000335002024-06-21 3:34PM EDT33.501.120.000.000.00-970.78%
SPR240628P000340002024-06-21 2:40PM EDT34.001.050.000.000.00-15150.00%
SPR240628P000345002024-06-21 12:35PM EDT34.501.450.000.000.00-660.00%
SPR240628P000380002024-06-07 9:30AM EDT38.007.800.000.000.00-200.00%