Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240517C00060000 | 2024-04-22 1:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
SON240621C00060000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
SON240719C00060000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SON241018C00060000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240719P00060000 | 2024-02-22 4:21PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 19.75% |