Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240517C00055000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 2.30 | 1.70 | 1.85 | 0.00 | - | 1 | 22 | 22.34% |
SON240719C00055000 | 2024-03-18 11:33AM EDT | 2024-07-19 | 3.70 | 2.70 | 2.85 | 0.00 | - | 1 | 6 | 21.16% |
SON241018C00055000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 3.94 | 3.80 | 4.00 | 0.00 | - | 2 | 10 | 22.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240517P00055000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.85 | 0.85 | 0.90 | -0.05 | -5.56% | 9 | 104 | 24.61% |
SON240719P00055000 | 2024-04-19 12:49PM EDT | 2024-07-19 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1 | 29 | 19.46% |
SON241018P00055000 | 2024-04-24 10:33AM EDT | 2024-10-18 | 2.45 | 2.45 | 2.55 | 0.00 | - | 1 | 31 | 19.83% |