Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240419C00050000 | 2024-02-15 11:56AM EDT | 50.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 9 | 207.81% |
SON240419C00055000 | 2024-04-19 11:44AM EDT | 55.00 | 1.76 | 0.30 | 4.90 | +0.46 | +35.38% | 2 | 111 | 123.44% |
SON240419C00060000 | 2024-04-18 1:29PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 56.25% |
SON240419C00065000 | 2024-04-19 12:50PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 120.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240419P00040000 | 2023-12-06 1:27PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 370.31% |
SON240419P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
SON240419P00050000 | 2024-04-11 12:32PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 68 | 120.31% |
SON240419P00055000 | 2024-04-18 12:06PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 155 | 56.25% |
SON240419P00060000 | 2024-04-17 9:57AM EDT | 60.00 | 3.52 | 1.00 | 5.50 | 0.00 | - | 5 | 0 | 88.28% |