La bourse est fermée

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,46-0,34 (-5,00 %)
À la clôture : 04:00PM EDT
6,51 +0,05 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621C000090002024-06-14 2:56PM EDT2024-06-210.010.000.010.00-43925,910106.25%
SOFI240628C000090002024-06-14 9:30AM EDT2024-06-280.030.010.03+0.01+50.00%11,56893.75%
SOFI240705C000090002024-06-13 2:19PM EDT2024-07-050.010.010.04-0.01-50.00%227179.69%
SOFI240712C000090002024-06-14 12:42PM EDT2024-07-120.030.020.06-0.01-25.00%510,16276.56%
SOFI240719C000090002024-06-14 3:51PM EDT2024-07-190.050.040.06-0.01-16.67%2,34056,27371.88%
SOFI240726C000090002024-06-14 2:30PM EDT2024-07-260.060.040.060.00-93517865.63%
SOFI240802C000090002024-06-13 3:53PM EDT2024-08-020.200.010.31+0.08+66.67%25682.81%
SOFI240816C000090002024-06-14 3:26PM EDT2024-08-160.150.130.15-0.02-11.76%98211,08970.12%
SOFI240920C000090002024-06-14 3:51PM EDT2024-09-200.210.210.22-0.03-12.50%1,20611,83964.65%
SOFI241018C000090002024-06-14 3:59PM EDT2024-10-180.250.240.27-0.07-21.87%802,13660.55%
SOFI241115C000090002024-06-14 3:54PM EDT2024-11-150.380.380.41-0.09-19.15%1635,17465.23%
SOFI250117C000090002024-06-14 3:59PM EDT2025-01-170.550.520.55-0.05-8.33%5083,51762.89%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621P000090002024-06-14 1:20PM EDT2024-06-212.532.392.84+0.36+16.59%234,228176.56%
SOFI240628P000090002024-06-13 3:54PM EDT2024-06-282.202.314.650.00-117332.03%
SOFI240705P000090002024-06-14 3:34PM EDT2024-07-052.531.944.65+0.40+18.78%15240.23%
SOFI240712P000090002024-06-14 2:14PM EDT2024-07-122.542.204.65+0.79+45.14%6428226.95%
SOFI240719P000090002024-06-14 2:02PM EDT2024-07-192.542.332.85+0.68+36.56%401,60871.88%
SOFI240816P000090002024-06-14 11:15AM EDT2024-08-162.552.482.77+0.28+12.33%201,74760.94%
SOFI240920P000090002024-06-14 1:02PM EDT2024-09-202.662.612.89+0.31+13.19%143,23464.06%
SOFI241018P000090002024-06-11 12:03PM EDT2024-10-182.282.562.740.00-231455.66%
SOFI241115P000090002024-06-14 1:02PM EDT2024-11-152.782.742.82+0.60+27.52%142,35353.71%
SOFI250117P000090002024-06-14 12:26PM EDT2025-01-172.852.662.90+0.37+14.92%71,43952.93%