La bourse est fermée

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,46-0,34 (-5,00 %)
À la clôture : 04:00PM EDT
6,51 +0,05 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621C000080002024-06-14 3:46PM EDT2024-06-210.010.010.020.00-3,30344,33289.06%
SOFI240628C000080002024-06-14 3:57PM EDT2024-06-280.020.020.03-0.01-33.33%1,1008,25670.31%
SOFI240705C000080002024-06-14 2:27PM EDT2024-07-050.030.030.06-0.03-50.00%3604,98965.63%
SOFI240712C000080002024-06-14 3:39PM EDT2024-07-120.050.050.06-0.02-28.57%1712,30159.77%
SOFI240719C000080002024-06-14 3:57PM EDT2024-07-190.100.090.10-0.01-9.09%3,01134,87762.50%
SOFI240726C000080002024-06-14 3:45PM EDT2024-07-260.100.090.10-0.02-16.67%7651,48557.03%
SOFI240802C000080002024-06-14 3:59PM EDT2024-08-020.200.200.24-0.03-13.04%6863271.68%
SOFI240816C000080002024-06-14 3:59PM EDT2024-08-160.260.250.26-0.05-16.13%2,77220,89267.19%
SOFI240920C000080002024-06-14 3:58PM EDT2024-09-200.350.330.36-0.06-14.63%4,07113,38861.82%
SOFI241018C000080002024-06-14 3:56PM EDT2024-10-180.410.410.44-0.11-21.15%2494,61560.35%
SOFI241115C000080002024-06-14 3:59PM EDT2024-11-150.580.570.59-0.09-13.43%7297,37464.55%
SOFI250117C000080002024-06-14 3:59PM EDT2025-01-170.750.730.77-0.09-10.71%2,85515,57963.18%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621P000080002024-06-14 3:54PM EDT2024-06-211.601.321.72+0.42+35.59%1,2299,426175.00%
SOFI240628P000080002024-06-14 3:38PM EDT2024-06-281.531.352.59+0.41+36.61%4249182.42%
SOFI240705P000080002024-06-13 12:24PM EDT2024-07-051.181.381.770.00-248861.72%
SOFI240712P000080002024-06-14 10:47AM EDT2024-07-121.451.511.90+0.20+16.00%17784.77%
SOFI240719P000080002024-06-14 3:39PM EDT2024-07-191.601.371.83+0.30+23.08%5055,25954.69%
SOFI240726P000080002024-06-14 3:53PM EDT2024-07-261.641.511.83+0.64+64.00%53363.48%
SOFI240816P000080002024-06-14 3:45PM EDT2024-08-161.721.701.93+0.30+21.13%8663,01869.53%
SOFI240920P000080002024-06-14 2:21PM EDT2024-09-201.771.551.83+0.27+18.00%304,28757.03%
SOFI241018P000080002024-06-14 12:40PM EDT2024-10-181.851.601.90+0.40+27.59%1091,17255.66%
SOFI241115P000080002024-06-14 3:12PM EDT2024-11-151.921.941.97+0.43+28.86%1451,61054.00%
SOFI250117P000080002024-06-14 12:52PM EDT2025-01-172.072.042.08+0.27+15.00%172,86851.17%