La bourse est fermée

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,46-0,34 (-5,00 %)
À la clôture : 04:00PM EDT
6,51 +0,05 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621C000070002024-06-14 3:59PM EDT2024-06-210.050.040.05-0.04-44.44%21,32841,42157.81%
SOFI240628C000070002024-06-14 3:59PM EDT2024-06-280.100.090.10-0.06-37.50%9,9617,09154.69%
SOFI240705C000070002024-06-14 3:59PM EDT2024-07-050.150.140.16-0.06-28.57%2,5092,38355.47%
SOFI240712C000070002024-06-14 3:58PM EDT2024-07-120.180.180.20-0.08-30.77%1,6501,22754.30%
SOFI240719C000070002024-06-14 3:59PM EDT2024-07-190.240.230.25-0.07-22.58%8,88024,12255.47%
SOFI240726C000070002024-06-14 3:58PM EDT2024-07-260.270.260.34-0.08-22.86%1,6761,59358.01%
SOFI240802C000070002024-06-14 3:58PM EDT2024-08-020.430.420.46-0.12-21.82%1,01935968.95%
SOFI240816C000070002024-06-14 3:59PM EDT2024-08-160.500.480.51-0.11-18.03%3,85911,33266.02%
SOFI240920C000070002024-06-14 3:59PM EDT2024-09-200.620.620.63-0.11-15.07%3,90311,30862.70%
SOFI241018C000070002024-06-14 3:59PM EDT2024-10-180.700.690.71-0.13-15.66%1,2703,08360.25%
SOFI241115C000070002024-06-14 3:59PM EDT2024-11-150.880.870.88-0.13-12.87%1,5536,86565.04%
SOFI250117C000070002024-06-14 3:59PM EDT2025-01-171.051.031.07-0.13-11.02%7,25154,04463.57%
SOFI250321C000070002024-06-14 3:58PM EDT2025-03-211.261.241.29-0.15-10.64%1,1218,32565.53%
SOFI250620C000070002024-06-14 3:58PM EDT2025-06-201.481.451.54-0.20-11.90%7882,72065.92%
SOFI250919C000070002024-06-14 3:59PM EDT2025-09-191.751.701.77-0.14-7.41%3661,25567.58%
SOFI260116C000070002024-06-14 3:59PM EDT2026-01-162.052.012.29-0.12-5.53%5,35340,96673.73%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621P000070002024-06-14 3:59PM EDT2024-06-210.580.500.60+0.33+132.00%4,56639,47164.06%
SOFI240628P000070002024-06-14 3:56PM EDT2024-06-280.620.600.70+0.28+82.35%1,9515,77158.59%
SOFI240705P000070002024-06-14 3:54PM EDT2024-07-050.660.620.67+0.28+73.68%9052,14251.56%
SOFI240712P000070002024-06-14 3:56PM EDT2024-07-120.690.650.70+0.26+60.47%5191,57849.61%
SOFI240719P000070002024-06-14 3:59PM EDT2024-07-190.720.660.74+0.25+53.19%5,62441,45550.00%
SOFI240726P000070002024-06-14 3:49PM EDT2024-07-260.740.530.77+0.25+51.02%3542,43849.41%
SOFI240802P000070002024-06-14 2:47PM EDT2024-08-020.840.740.95+0.24+40.00%21611654.30%
SOFI240816P000070002024-06-14 3:48PM EDT2024-08-160.960.950.97+0.22+29.73%1,89818,12558.98%
SOFI240920P000070002024-06-14 3:30PM EDT2024-09-201.051.031.06+0.22+26.51%50021,05753.71%
SOFI241018P000070002024-06-14 2:44PM EDT2024-10-181.090.871.12+0.20+22.47%3934,16552.34%
SOFI241115P000070002024-06-14 3:27PM EDT2024-11-151.241.021.27+0.20+19.23%5078,97956.35%
SOFI250117P000070002024-06-14 3:54PM EDT2025-01-171.371.351.38+0.18+15.13%1,04751,92552.25%
SOFI250321P000070002024-06-14 2:13PM EDT2025-03-211.531.501.75+0.24+18.60%2871,13857.52%
SOFI250620P000070002024-06-14 3:39PM EDT2025-06-201.681.291.72+0.18+12.00%704,73353.66%
SOFI250919P000070002024-06-14 2:50PM EDT2025-09-191.831.781.87+0.31+20.39%464051.76%
SOFI260116P000070002024-06-14 3:57PM EDT2026-01-162.042.032.05+0.22+12.09%1,24224,38352.88%