La bourse est fermée

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,46-0,34 (-5,00 %)
À la clôture : 04:00PM EDT
6,51 +0,05 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:6.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621C000060002024-06-14 3:59PM EDT2024-06-210.510.500.53-0.29-36.25%5,7222,38460.94%
SOFI240628C000060002024-06-14 3:59PM EDT2024-06-280.550.540.58-0.29-34.52%84269055.47%
SOFI240705C000060002024-06-14 2:50PM EDT2024-07-050.600.370.79-0.30-33.33%94815088.67%
SOFI240712C000060002024-06-14 3:54PM EDT2024-07-120.640.630.89-0.26-28.89%1,1429772.27%
SOFI240719C000060002024-06-14 3:59PM EDT2024-07-190.690.680.71-0.22-24.18%1,9243,12455.47%
SOFI240726C000060002024-06-14 3:27PM EDT2024-07-260.730.721.00-0.22-23.16%3209571.68%
SOFI240816C000060002024-06-14 3:58PM EDT2024-08-160.940.900.96-0.21-18.26%1,2603,65565.63%
SOFI240920C000060002024-06-14 3:43PM EDT2024-09-201.051.001.28-0.23-17.97%4232,98769.53%
SOFI241018C000060002024-06-14 3:29PM EDT2024-10-181.151.131.16-0.22-16.06%4611,19861.72%
SOFI241115C000060002024-06-14 2:36PM EDT2024-11-151.321.291.34-0.19-12.58%4081,48366.80%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621P000060002024-06-14 3:59PM EDT2024-06-210.030.030.04+0.02+200.00%8,28422,94551.56%
SOFI240628P000060002024-06-14 3:58PM EDT2024-06-280.080.070.08+0.06+300.00%1,9491,62750.00%
SOFI240705P000060002024-06-14 3:38PM EDT2024-07-050.100.100.11+0.08+400.00%1,07172247.27%
SOFI240712P000060002024-06-14 3:57PM EDT2024-07-120.160.140.16+0.10+166.67%70148149.61%
SOFI240719P000060002024-06-14 3:57PM EDT2024-07-190.180.180.19+0.11+157.14%3,44914,13848.83%
SOFI240726P000060002024-06-14 3:58PM EDT2024-07-260.220.210.23+0.13+144.44%1,00748950.00%
SOFI240802P000060002024-06-14 3:56PM EDT2024-08-020.370.310.37+0.18+94.74%2761459.38%
SOFI240816P000060002024-06-14 3:58PM EDT2024-08-160.410.400.42+0.14+51.85%38,49439,71959.57%
SOFI240920P000060002024-06-14 3:43PM EDT2024-09-200.490.480.51+0.12+32.43%5,6448,74054.69%
SOFI241018P000060002024-06-14 3:54PM EDT2024-10-180.550.550.58+0.13+30.95%6,6715,94253.22%
SOFI241115P000060002024-06-14 3:57PM EDT2024-11-150.720.520.72+0.16+28.57%4967,69451.66%