La bourse est fermée

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,46-0,34 (-5,00 %)
À la clôture : 04:00PM EDT
6,51 +0,05 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621C000050002024-06-14 3:54PM EDT2024-06-211.471.451.60-0.41-21.81%1592,062152.34%
SOFI240628C000050002024-06-14 12:32PM EDT2024-06-281.501.133.60-0.35-18.92%4117349.22%
SOFI240705C000050002024-06-14 3:18PM EDT2024-07-051.521.383.65-0.39-20.42%38104316.41%
SOFI240712C000050002024-06-14 1:32PM EDT2024-07-121.581.463.65-0.27-14.59%72281.25%
SOFI240719C000050002024-06-14 3:55PM EDT2024-07-191.551.521.56-0.30-16.22%1851,21172.66%
SOFI240816C000050002024-06-14 3:57PM EDT2024-08-161.651.631.88-0.30-15.38%2631,24988.28%
SOFI240920C000050002024-06-14 3:54PM EDT2024-09-201.721.711.76-0.30-14.85%1522,25468.36%
SOFI241018C000050002024-06-14 3:18PM EDT2024-10-181.801.732.04-0.32-15.09%9642474.61%
SOFI241115C000050002024-06-14 3:35PM EDT2024-11-151.931.881.95-0.30-13.45%25351569.92%
SOFI250117C000050002024-06-14 3:56PM EDT2025-01-172.052.032.08-0.25-10.87%62722,60668.36%
SOFI250321C000050002024-06-14 2:47PM EDT2025-03-212.242.212.25-0.23-9.31%2831,18570.31%
SOFI250620C000050002024-06-14 3:24PM EDT2025-06-202.422.402.46-0.23-8.68%991,20071.09%
SOFI250919C000050002024-06-14 2:53PM EDT2025-09-192.612.532.66-0.22-7.77%6724771.00%
SOFI260116C000050002024-06-14 3:58PM EDT2026-01-162.882.842.88-0.17-5.57%4,15519,90273.97%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621P000050002024-06-14 3:55PM EDT2024-06-210.010.000.010.00-2022,05187.50%
SOFI240628P000050002024-06-14 3:30PM EDT2024-06-280.020.010.02+0.01+100.00%332976.56%
SOFI240705P000050002024-06-14 3:40PM EDT2024-07-050.030.010.030.00-2144665.63%
SOFI240712P000050002024-06-14 1:46PM EDT2024-07-120.040.010.04+0.02+100.00%1221760.16%
SOFI240719P000050002024-06-14 3:52PM EDT2024-07-190.030.030.04+0.01+50.00%2783,79857.81%
SOFI240726P000050002024-06-14 3:44PM EDT2024-07-260.040.030.050.00-8754.69%
SOFI240816P000050002024-06-14 3:56PM EDT2024-08-160.130.120.13+0.05+62.50%5,9752,77962.50%
SOFI240920P000050002024-06-14 3:19PM EDT2024-09-200.190.170.19+0.07+58.33%1228,08357.23%
SOFI241018P000050002024-06-14 2:45PM EDT2024-10-180.220.210.23+0.10+83.33%761,45454.88%
SOFI241115P000050002024-06-14 3:18PM EDT2024-11-150.320.320.34+0.07+28.00%11415,85059.38%
SOFI250117P000050002024-06-14 3:58PM EDT2025-01-170.420.410.42+0.10+31.25%54770,82456.15%
SOFI250321P000050002024-06-14 2:05PM EDT2025-03-210.530.450.54+0.10+23.26%765,43354.30%
SOFI250620P000050002024-06-14 3:24PM EDT2025-06-200.650.640.68+0.09+16.07%4381,33155.57%
SOFI250919P000050002024-06-14 3:30PM EDT2025-09-190.790.650.83+0.12+17.91%1443653.42%
SOFI260116P000050002024-06-14 3:43PM EDT2026-01-160.960.931.00+0.13+15.66%55428,10356.64%