La bourse est fermée

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,46-0,34 (-5,00 %)
À la clôture : 04:00PM EDT
6,51 +0,05 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:4.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621C000040002024-06-14 2:35PM EDT2024-06-212.502.252.84-0.35-12.28%3990267.19%
SOFI240628C000040002024-06-13 3:01PM EDT2024-06-282.922.314.600.00-515516.80%
SOFI240705C000040002024-06-14 3:58PM EDT2024-07-053.002.114.60-0.15-4.76%6120396.09%
SOFI240712C000040002024-06-14 3:50PM EDT2024-07-121.372.034.60-1.48-51.93%42333.59%
SOFI240719C000040002024-06-14 1:04PM EDT2024-07-192.502.402.84-0.46-15.54%39429143.75%
SOFI240816C000040002024-06-14 1:12PM EDT2024-08-162.552.512.77-0.35-12.07%13149111.33%
SOFI240920C000040002024-06-14 2:08PM EDT2024-09-202.622.502.88-0.36-12.08%627997.27%
SOFI241018C000040002024-06-14 12:28PM EDT2024-10-182.632.412.78-0.39-12.91%2616371.88%
SOFI241115C000040002024-06-14 10:18AM EDT2024-11-152.722.682.73-0.31-10.23%216779.49%
SOFI250117C000040002024-06-14 3:55PM EDT2025-01-172.812.742.97-0.28-9.06%915,04681.25%
SOFI250321C000040002024-06-14 10:31AM EDT2025-03-212.922.853.15-0.28-8.75%1111482.62%
SOFI250620C000040002024-06-14 12:41PM EDT2025-06-203.053.003.10-0.26-7.85%7131175.00%
SOFI250919C000040002024-06-12 3:52PM EDT2025-09-193.672.983.250.00-228870.90%
SOFI260116C000040002024-06-14 3:44PM EDT2026-01-163.403.353.55-0.25-6.85%3624,64979.98%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621P000040002024-06-14 11:37AM EDT2024-06-210.010.000.01-2.01-99.50%24,086156.25%
SOFI240719P000040002024-06-14 3:45PM EDT2024-07-190.020.010.02+0.01+100.00%131,25282.81%
SOFI240816P000040002024-06-14 3:47PM EDT2024-08-160.040.030.04+0.01+33.33%21351871.88%
SOFI240920P000040002024-06-14 2:35PM EDT2024-09-200.070.050.07+0.03+75.00%701,30265.23%
SOFI241018P000040002024-06-12 9:30AM EDT2024-10-180.090.060.08-1.73-95.05%3660959.77%
SOFI241115P000040002024-06-14 12:03PM EDT2024-11-150.130.110.13+0.05+62.50%5258962.70%
SOFI250117P000040002024-06-14 2:49PM EDT2025-01-170.180.170.19+0.04+28.57%30519,38259.96%
SOFI250321P000040002024-06-13 9:31AM EDT2025-03-210.180.230.270.00-229659.38%
SOFI250620P000040002024-06-14 1:35PM EDT2025-06-200.360.320.38+0.09+33.33%22763258.98%
SOFI250919P000040002024-06-14 3:30PM EDT2025-09-190.450.310.48+0.08+21.62%1015355.66%
SOFI260116P000040002024-06-14 3:44PM EDT2026-01-160.580.550.58+0.11+23.40%38310,35158.69%