La bourse est fermée

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,46-0,34 (-5,00 %)
À la clôture : 04:00PM EDT
6,51 +0,05 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621C000030002024-05-21 9:42AM EDT2024-06-214.183.103.850.00-3116281.25%
SOFI240719C000030002024-06-14 12:26PM EDT2024-07-193.502.524.50-0.45-11.39%239156.25%
SOFI240816C000030002024-06-14 1:05PM EDT2024-08-163.553.454.15-0.40-10.13%431201.56%
SOFI240920C000030002024-06-14 3:53PM EDT2024-09-203.552.914.35-0.65-15.48%12705127.34%
SOFI241018C000030002024-06-14 3:42PM EDT2024-10-183.602.984.60-0.35-8.86%9724140.63%
SOFI241115C000030002024-06-12 12:47PM EDT2024-11-154.213.504.550.00-3086159.77%
SOFI250117C000030002024-06-14 3:18PM EDT2025-01-173.673.603.70-0.36-8.93%1465,50488.67%
SOFI250321C000030002024-06-14 12:51PM EDT2025-03-213.753.654.75-0.32-7.86%5161135.35%
SOFI250620C000030002024-06-13 11:21AM EDT2025-06-204.163.753.850.00-38583.01%
SOFI250919C000030002024-06-14 3:55PM EDT2025-09-193.903.754.00-0.60-13.33%334480.47%
SOFI260116C000030002024-06-14 2:22PM EDT2026-01-164.054.004.10-0.30-6.90%3182,59783.89%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621P000030002024-06-05 9:31AM EDT2024-06-210.010.000.050.00-1188,976306.25%
SOFI240719P000030002024-06-06 9:43AM EDT2024-07-190.010.000.010.00-101,020106.25%
SOFI240816P000030002024-06-14 9:30AM EDT2024-08-160.030.010.11+0.01+50.00%503,003121.09%
SOFI240920P000030002024-06-14 2:42PM EDT2024-09-200.020.010.04-0.01-33.33%1413,77981.25%
SOFI241018P000030002024-06-14 11:17AM EDT2024-10-180.040.020.04+0.02+100.00%10076374.22%
SOFI241115P000030002024-06-14 10:55AM EDT2024-11-150.050.040.06+0.02+66.67%2002,09574.22%
SOFI250117P000030002024-06-14 9:49AM EDT2025-01-170.060.050.09+0.01+20.00%7213,49367.58%
SOFI250321P000030002024-06-12 11:55AM EDT2025-03-210.070.000.410.00-20012879.88%
SOFI250620P000030002024-06-14 2:05PM EDT2025-06-200.150.000.25+0.03+25.00%12015559.96%
SOFI250919P000030002024-06-12 3:48PM EDT2025-09-190.160.170.240.00-8213062.31%
SOFI260116P000030002024-06-14 3:11PM EDT2026-01-160.290.270.30+0.05+20.83%51532,61462.11%