Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240906C00010500 | 2024-08-30 12:20PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 563 | 610 | 96.88% |
SOFI240913C00010500 | 2024-08-30 3:03PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 99 | 371 | 73.44% |
SOFI240920C00010500 | 2024-08-30 11:50AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 4 | 266 | 63.28% |
SOFI240927C00010500 | 2024-08-30 3:28PM EDT | 2024-09-27 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 70 | 202 | 60.94% |
SOFI241004C00010500 | 2024-08-30 10:45AM EDT | 2024-10-04 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 116 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240906P00010500 | 2024-08-29 3:00PM EDT | 2024-09-06 | 2.46 | 2.01 | 2.67 | 0.00 | - | 1 | 2 | 181.25% |