Marchés français ouverture 6 h 22 min

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,54+0,22 (+3,48 %)
À la clôture : 04:00PM EDT
6,53 -0,01 (-0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240628C000100002024-06-21 9:45AM EDT2024-06-280.010.000.010.00-1572175.00%
SOFI240705C000100002024-06-21 3:59PM EDT2024-07-050.020.000.010.00-339501106.25%
SOFI240712C000100002024-06-24 2:00PM EDT2024-07-120.010.000.02-0.01-50.00%39720690.63%
SOFI240719C000100002024-06-24 3:37PM EDT2024-07-190.020.020.030.00-95518,64689.06%
SOFI240726C000100002024-06-24 1:50PM EDT2024-07-260.020.020.030.00-16129978.13%
SOFI240802C000100002024-06-24 11:48AM EDT2024-08-020.040.040.05-0.03-42.86%448579.69%
SOFI240816C000100002024-06-24 3:28PM EDT2024-08-160.070.060.070.00-86826,75773.83%
SOFI240920C000100002024-06-24 3:59PM EDT2024-09-200.110.100.110.00-40115,04264.45%
SOFI241018C000100002024-06-24 3:57PM EDT2024-10-180.130.130.15-0.02-13.33%1176,35860.55%
SOFI241115C000100002024-06-24 3:41PM EDT2024-11-150.240.240.25+0.01+4.35%2168,58364.45%
SOFI250117C000100002024-06-24 3:58PM EDT2025-01-170.370.360.38+0.03+8.82%1,361107,72162.21%
SOFI250321C000100002024-06-24 3:39PM EDT2025-03-210.530.520.55+0.03+6.00%5,1345,53163.18%
SOFI250620C000100002024-06-24 3:54PM EDT2025-06-200.770.720.77+0.07+10.00%1965,81663.57%
SOFI250919C000100002024-06-24 3:05PM EDT2025-09-190.960.931.00+0.04+4.35%161,59064.70%
SOFI260116C000100002024-06-24 3:59PM EDT2026-01-161.261.251.27+0.04+3.28%1,383114,61266.75%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240719P000100002024-06-18 9:31AM EDT2024-07-193.502.933.500.00-453196.88%
SOFI240726P000100002024-06-14 1:32PM EDT2024-07-263.652.894.500.00-19134.77%
SOFI240816P000100002024-06-20 3:46PM EDT2024-08-163.703.453.500.00-213,51256.25%
SOFI240920P000100002024-06-24 3:17PM EDT2024-09-203.513.453.55-0.24-6.40%103,77251.56%
SOFI241018P000100002024-06-14 12:27PM EDT2024-10-183.603.453.550.00-1055453.91%
SOFI241115P000100002024-06-18 3:20PM EDT2024-11-153.663.503.600.00-11,41654.30%
SOFI250117P000100002024-06-24 3:12PM EDT2025-01-173.613.553.65-0.19-5.00%36310,60149.61%
SOFI250321P000100002024-06-21 1:08PM EDT2025-03-213.903.653.750.00-470049.90%
SOFI250620P000100002024-06-24 2:59PM EDT2025-06-203.853.303.90-0.15-3.75%3715750.49%
SOFI250919P000100002024-06-24 3:17PM EDT2025-09-193.933.904.00-0.22-5.30%108749.12%
SOFI260116P000100002024-06-24 3:28PM EDT2026-01-164.124.054.20-0.15-3.51%2169,95150.39%