La bourse ferme dans 2 h 50 min

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,77+0,20 (+3,04 %)
À la clôture : 04:00PM EDT
6,87 +0,10 (+1,47 %)
Avant Bourse : 08:39AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour12 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240712C000015002024-07-11 2:17PM EDT1.505.130.000.000.00-1211200.00%
SOFI240712C000030002024-07-11 2:43PM EDT3.003.900.000.000.00-130620.00%
SOFI240712C000035002024-07-11 2:43PM EDT3.503.420.000.000.00-30950.00%
SOFI240712C000040002024-07-11 2:39PM EDT4.002.750.000.000.00-179310.00%
SOFI240712C000045002024-07-11 12:22PM EDT4.502.340.000.000.00-180630.00%
SOFI240712C000050002024-07-11 2:55PM EDT5.001.750.000.000.00-9130.00%
SOFI240712C000055002024-07-11 2:34PM EDT5.501.250.000.000.00-147970.00%
SOFI240712C000060002024-07-11 3:59PM EDT6.000.790.000.000.00-1,1489320.00%
SOFI240712C000065002024-07-11 3:59PM EDT6.500.270.000.000.00-17,75223,2400.00%
SOFI240712C000070002024-07-11 3:59PM EDT7.000.030.000.000.00-34,50634,21325.00%
SOFI240712C000075002024-07-11 3:10PM EDT7.500.010.000.000.00-3,20312,64850.00%
SOFI240712C000080002024-07-11 3:47PM EDT8.000.010.000.000.00-587,84050.00%
SOFI240712C000085002024-07-11 1:48PM EDT8.500.010.000.000.00-1161,10350.00%
SOFI240712C000090002024-07-11 12:44PM EDT9.000.010.000.000.00-10211,14650.00%
SOFI240712C000095002024-07-09 9:30AM EDT9.500.010.000.000.00-12,62150.00%
SOFI240712C000100002024-07-11 9:52AM EDT10.000.010.000.000.00-172,05950.00%
SOFI240712C000105002024-06-25 9:45AM EDT10.500.010.000.000.00-8013350.00%
SOFI240712C000110002024-06-24 1:55PM EDT11.000.010.000.000.00-141550.00%
SOFI240712C000115002024-06-24 12:22PM EDT11.500.010.000.000.00--10450.00%
SOFI240712C000125002024-07-09 9:30AM EDT12.500.010.000.000.00-18650.00%
SOFI240712C000130002024-07-10 9:30AM EDT13.000.010.000.000.00-126750.00%
Options de ventepour12 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240712P000045002024-06-21 1:06PM EDT4.500.020.000.000.00-102350.00%
SOFI240712P000050002024-07-08 10:49AM EDT5.000.010.000.000.00-923750.00%
SOFI240712P000055002024-07-10 12:09PM EDT5.500.010.000.000.00-22,01450.00%
SOFI240712P000060002024-07-11 3:27PM EDT6.000.010.000.000.00-1405,49250.00%
SOFI240712P000065002024-07-11 3:59PM EDT6.500.020.000.000.00-13,18716,07025.00%
SOFI240712P000070002024-07-11 3:59PM EDT7.000.240.000.000.00-2,2953,8620.00%
SOFI240712P000075002024-07-11 2:59PM EDT7.500.770.000.000.00-712220.00%
SOFI240712P000080002024-07-11 1:43PM EDT8.001.260.000.000.00-7140.00%
SOFI240712P000085002024-07-11 11:19AM EDT8.501.660.000.000.00-1240.00%
SOFI240712P000090002024-07-08 9:30AM EDT9.002.290.000.000.00-130.00%
SOFI240712P000095002024-06-05 9:33AM EDT9.502.750.000.000.00--00.00%
SOFI240712P000100002024-07-10 3:39PM EDT10.003.400.000.000.00-220.00%
SOFI240712P000105002024-07-09 3:57PM EDT10.504.100.000.000.00-110.00%