La bourse est fermée

Sanofi (SNYNF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
97,250,00 (0,00 %)
À la clôture : 03:41PM EST
Durée:
23 févr. 2023 - 23 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 févr. 202497,2597,2597,2597,2597,25-
22 févr. 202495,9597,2595,9597,2597,255 300
21 févr. 202495,7095,7095,7095,7095,70400
20 févr. 202494,8694,8694,1094,1094,102 100
16 févr. 202493,8493,8492,3592,3592,35137 300
15 févr. 202491,5092,8591,5092,3192,3112 500
14 févr. 202490,4590,4590,4590,4590,45258 600
13 févr. 202492,9792,9792,9792,9792,97200
12 févr. 202492,1492,1492,1492,1492,14350 000
09 févr. 202492,1492,1492,1492,1492,14-
08 févr. 202492,1492,1492,1492,1492,14700
07 févr. 202492,9593,6892,9593,6893,68222 700
06 févr. 202496,5996,5996,5996,5996,59121 900
05 févr. 202496,5996,5996,5996,5996,59510 000
02 févr. 202496,5996,5996,5996,5996,59137 400
01 févr. 202496,5996,5996,5996,5996,591 000
31 janv. 2024101,00101,00101,00101,00101,00500
30 janv. 202499,2099,2099,2099,2099,20-
29 janv. 202499,2099,2099,2099,2099,20-
26 janv. 2024101,04101,0499,2099,2099,2040 300
25 janv. 202499,2599,2599,2599,2599,25-
24 janv. 2024100,00100,6999,2599,2599,252 800
23 janv. 2024103,10103,10103,10103,10103,102 200
22 janv. 2024103,25103,25102,25103,10103,10100 900
19 janv. 2024102,36102,36101,52101,52101,52800
18 janv. 2024102,10102,88102,10102,88102,881 500
17 janv. 2024102,00102,00102,00102,00102,0018 200
16 janv. 2024103,85103,90103,05103,90103,903 600
12 janv. 2024106,00106,00106,00106,00106,00100
11 janv. 2024105,25105,25105,25105,25105,25600
10 janv. 2024104,10104,10104,10104,10104,1020 900
09 janv. 2024104,10104,10104,10104,10104,10-
08 janv. 2024103,60104,10102,40104,10104,104 500
05 janv. 2024102,35102,96101,50101,50101,50158 900
04 janv. 2024101,85101,85101,85101,85101,85300
03 janv. 2024100,49100,49100,22100,22100,22300
02 janv. 202499,59100,0099,59100,00100,003 700
29 déc. 202399,6199,6199,6199,6199,61400
28 déc. 202399,8299,8298,5098,5098,50800
27 déc. 202399,5199,5497,7099,5499,546 000
26 déc. 202396,8299,1596,8299,1599,151 100
22 déc. 202399,3299,3299,2099,2099,20500
21 déc. 202395,8195,8195,8195,8195,81700
20 déc. 202395,6097,0295,6095,9195,91500
19 déc. 202396,0896,0895,9795,9795,97900
18 déc. 202396,1696,1696,1696,1696,16-
15 déc. 202396,1696,1696,1696,1696,16300
14 déc. 202396,1696,1696,1696,1696,161 300
13 déc. 202393,7095,9293,7095,9295,92600
12 déc. 202393,7693,7693,7693,7693,76800
11 déc. 202393,6795,2393,6793,7693,761 600
08 déc. 202392,4593,2091,8693,2093,201 000
07 déc. 202390,5890,5890,5890,5890,58400
06 déc. 202391,6692,1191,6692,1192,11600
05 déc. 202394,1594,2792,2594,2794,2711 100
04 déc. 202394,2994,2992,8893,9093,902 100
01 déc. 202394,0594,0594,0094,0094,00900
30 nov. 202392,7692,7692,7692,7692,76500
29 nov. 202393,0893,0893,0893,0893,08-
28 nov. 202393,0793,0893,0793,0893,081 200
27 nov. 202394,8694,8694,8694,8694,86100
24 nov. 202393,6595,2093,6595,2095,20800
22 nov. 202392,3593,0092,3593,0093,00900
21 nov. 202392,6893,9492,6893,0393,0334 100
20 nov. 202392,5692,5692,5692,5692,56300
17 nov. 202393,4393,4390,9590,9590,9512 000
16 nov. 202391,3292,5091,3292,5092,50400
15 nov. 202389,0989,0988,3488,3488,341 700
14 nov. 202390,3990,3990,3990,3990,39-
13 nov. 202390,3990,3990,3990,3990,39600
10 nov. 202390,5190,5190,5190,5190,51200
09 nov. 202391,6691,6891,6691,6891,68500
08 nov. 202390,6890,6890,6890,6890,68500
07 nov. 202390,9990,9990,9990,9990,9935 000
06 nov. 202390,9990,9990,9990,9990,9940 200
03 nov. 202390,8490,8490,8490,8490,84400
02 nov. 202392,5092,5092,5092,5092,5040 300
01 nov. 202390,2092,5090,2092,5092,5039 100
31 oct. 202392,6192,6189,2589,3689,361 600
30 oct. 202388,4988,4988,4988,4988,49500
27 oct. 202386,1286,1286,1286,1286,12200
26 oct. 2023105,25105,25105,25105,25105,25-
25 oct. 2023103,91105,25103,91105,25105,251 900
24 oct. 2023103,50103,50103,50103,50103,50-
23 oct. 2023104,00104,00103,50103,50103,50300
20 oct. 2023104,00104,00103,25103,25103,254 300
19 oct. 2023108,27108,27108,27108,27108,27-
18 oct. 2023108,27108,27108,27108,27108,27-
17 oct. 2023108,27108,27108,27108,27108,27200
16 oct. 2023109,09109,09109,09109,09109,09-
13 oct. 2023109,09109,09109,09109,09109,0918 400
12 oct. 2023109,09109,09109,09109,09109,09200
11 oct. 2023110,16110,16110,16110,16110,16800
10 oct. 2023105,47105,47105,47105,47105,47-
09 oct. 2023105,47105,47105,47105,47105,47-
06 oct. 2023105,47105,47105,47105,47105,47-
05 oct. 2023105,47105,47105,47105,47105,47100
04 oct. 2023105,47105,47105,47105,47105,47-
03 oct. 2023105,47105,47105,47105,47105,472 400
02 oct. 2023105,47105,47105,47105,47105,471 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...