SNYNF - Sanofi

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 2023100,65100,65100,65100,65100,65400
06 juin 2023101,25101,25101,25101,25101,25300
05 juin 2023101,25101,25101,25101,25101,25300
02 juin 2023100,85100,85100,85100,85100,853 600
01 juin 2023101,42101,42101,42101,42101,42-
31 mai 2023101,42101,42101,42101,42101,42-
30 mai 2023101,42101,42101,42101,42101,42200
30 mai 20233.813 Dividende
26 mai 2023105,63107,39105,63107,39103,581 000
25 mai 2023105,10105,10105,10105,10101,375 800
24 mai 2023107,25107,25107,25107,25103,4440 700
23 mai 2023108,00108,00108,00108,00104,17-
22 mai 2023108,00108,00108,00108,00104,172 600
19 mai 2023108,00108,00108,00108,00104,17-
18 mai 2023108,00108,00108,00108,00104,1750 200
17 mai 2023110,45110,45110,45110,45106,53-
16 mai 2023110,45110,45110,45110,45106,5346 600
15 mai 2023110,45110,45110,45110,45106,53-
12 mai 2023110,45110,45110,45110,45106,53100 000
11 mai 2023110,45110,45110,45110,45106,53-
10 mai 2023110,45110,45110,45110,45106,5315 500
09 mai 2023110,45110,45110,45110,45106,5340 200
08 mai 2023110,45110,45110,45110,45106,53-
05 mai 2023110,45110,45110,45110,45106,53100
04 mai 2023107,50107,50107,50107,50103,68-
03 mai 2023107,50107,50107,50107,50103,68400
02 mai 2023105,75107,50105,75107,50103,688 600
01 mai 2023111,32111,32111,32111,32107,37200
28 avr. 2023110,00110,13106,96106,96103,165 700
27 avr. 2023111,35111,35111,35111,35107,40300
26 avr. 2023111,35111,35111,35111,35107,40700
25 avr. 2023114,90114,90113,00113,00108,993 200
24 avr. 2023111,50111,50111,50111,50107,54-
21 avr. 2023112,00112,00111,50111,50107,54400
20 avr. 2023110,23110,23110,23110,23106,322 700
19 avr. 2023110,23110,23110,23110,23106,32200
18 avr. 2023111,23111,23110,44110,44106,52400
17 avr. 2023111,18111,18109,99109,99106,081 400
14 avr. 2023112,00112,00112,00112,00108,02-
13 avr. 2023112,00112,00112,00112,00108,02200
12 avr. 2023113,24113,25113,24113,25109,233 500
11 avr. 2023109,70109,70109,70109,70105,803 600
10 avr. 2023111,66111,66111,66111,66107,70200
06 avr. 2023111,50114,75109,09114,75110,68700
05 avr. 2023110,00110,00110,00110,00106,09800
04 avr. 2023109,25109,25109,25109,25105,37-
03 avr. 2023109,25109,25109,25109,25105,37500
31 mars 2023109,00109,00109,00109,00105,13400
30 mars 2023107,75107,75107,00107,00103,20700
29 mars 2023107,05107,05107,05107,05103,252 000
28 mars 2023107,05107,05107,05107,05103,25-
27 mars 2023105,99107,05105,99107,05103,25800
24 mars 2023104,98105,00103,32105,00101,274 200
23 mars 2023103,08104,07103,08104,07100,3785 600
22 mars 202397,6797,6797,6797,6794,20300
21 mars 202397,6797,6797,6797,6794,208 500
20 mars 202396,0096,0096,0096,0092,591 400
17 mars 202395,0795,0795,0795,0791,69-
16 mars 202394,5496,3994,5495,0791,69500
15 mars 202394,6194,6194,6194,6191,25300
14 mars 202394,8294,8294,6194,6191,251 700
13 mars 202395,9095,9095,9095,9092,49120 000
10 mars 202395,9095,9095,9095,9092,491 100
09 mars 202394,1594,1594,1594,1590,81100
08 mars 202394,1594,1594,1594,1590,8140 200
07 mars 202394,1594,1594,1594,1590,81100 200
06 mars 202394,1594,1594,1594,1590,81100
03 mars 202394,1594,1594,1594,1590,812 600
02 mars 202394,1594,1594,1594,1590,81300
01 mars 202394,1294,1293,4394,0090,662 100
28 févr. 202395,3595,3595,3595,3591,96-
27 févr. 202396,1096,1095,3595,3591,961 200
24 févr. 202395,0595,0595,0595,0591,6892 600
23 févr. 202397,1097,1097,1097,1093,65200
22 févr. 202394,5096,2294,5096,2292,80800
21 févr. 202394,1394,1393,9094,0090,66500
17 févr. 202396,0096,0096,0096,0092,59-
16 févr. 202396,0096,0096,0096,0092,59400
15 févr. 202396,0096,0096,0096,0092,5950 100
14 févr. 202396,0096,0096,0096,0092,5950 100
13 févr. 202396,0096,0096,0096,0092,59-
10 févr. 202396,0096,0096,0096,0092,5940 100
09 févr. 202396,0096,0096,0096,0092,59361 800
08 févr. 202391,9591,9591,9591,9588,6941 400
07 févr. 202391,9591,9591,9591,9588,69200
06 févr. 202392,8892,8892,8892,8889,583 300
03 févr. 202392,8892,8892,8892,8889,5825 900
02 févr. 202398,5598,5598,5598,5595,05-
01 févr. 202398,5598,5598,5598,5595,05200
31 janv. 202397,8597,8597,8597,8594,38500
30 janv. 202397,8597,8597,8597,8594,38-
27 janv. 202397,8597,8597,8597,8594,38-
26 janv. 202397,8597,8597,8597,8594,381 200
25 janv. 202397,4398,8097,4398,8095,29300
24 janv. 202398,2398,3398,2398,3394,841 300
23 janv. 202398,5098,5098,5098,5095,001 400
20 janv. 202397,6097,6097,6097,6094,13400
19 janv. 202398,5099,6798,5099,6796,13800
18 janv. 202397,2897,2897,2897,2893,83200
17 janv. 202399,7799,7799,7799,7796,231 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...