Marchés français ouverture 2 h 44 min

Sanofi (SNYNF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
89,79-0,30 (-0,33 %)
À la clôture : 02:53PM EST
Durée:
29 nov. 2021 - 29 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 nov. 202291,5092,4589,7989,7989,791 000
25 nov. 202290,0990,0990,0990,0990,091 900
23 nov. 202289,6589,6589,6589,6589,652 800
22 nov. 202289,6589,6589,6589,6589,65353 400
21 nov. 202287,6087,6087,6087,6087,60100
18 nov. 202287,1587,6085,0087,6087,6010 000
17 nov. 202285,8185,8185,8185,8185,81500
16 nov. 202288,7088,7086,8786,8786,8788 900
15 nov. 202287,9687,9687,9687,9687,96800
14 nov. 202288,2088,2088,2088,2088,20200 300
11 nov. 202289,6389,6389,6389,6389,6350 100
10 nov. 202286,0089,6386,0089,6389,631 500
09 nov. 202288,8088,8088,8088,8088,80-
08 nov. 202285,4588,8085,4588,8088,8016 700
07 nov. 202285,3586,1085,3586,1086,1010 100
04 nov. 202286,7387,1085,6587,1087,103 800
03 nov. 202286,5086,7583,9086,7586,751 500
02 nov. 202287,2387,2386,5687,1187,119 100
01 nov. 202289,0589,2087,3589,2089,20600
31 oct. 202287,1387,1382,6582,6582,658 100
28 oct. 202286,2386,8784,7984,7984,791 000
27 oct. 202283,4583,4583,4583,4583,4555 100
26 oct. 202283,4583,4583,4583,4583,4553 100
25 oct. 202281,9081,9081,9081,9081,9050 400
24 oct. 202282,5182,7582,5182,7582,7550 400
21 oct. 202280,6580,6580,6080,6080,60900
20 oct. 202280,1180,1180,1180,1180,11720 600
19 oct. 202280,1180,1180,1180,1180,1183 700
18 oct. 202278,8980,1178,8980,1180,11900
17 oct. 202281,3581,3581,3581,3581,351 000
14 oct. 202280,8180,8180,8180,8180,81600
13 oct. 202275,5675,5675,5675,5675,56500
12 oct. 202276,9376,9376,9376,9376,93100
11 oct. 202276,9376,9376,9376,9376,93-
10 oct. 202276,9376,9376,9376,9376,933 200
07 oct. 202279,0079,0077,0177,0177,01300
06 oct. 202282,9982,9982,9982,9982,9950 000
05 oct. 202282,9982,9982,9982,9982,9950 600
04 oct. 202282,9982,9982,9982,9982,991 900
03 oct. 202276,1676,1676,1676,1676,161 800
30 sept. 202276,1676,1676,1676,1676,1650 200
29 sept. 202276,0076,2576,0076,2576,252 400
28 sept. 202275,8375,8375,8375,8375,83168 800
27 sept. 202275,8375,8375,8375,8375,83-
26 sept. 202277,5977,5973,3175,8375,83267 700
23 sept. 202280,1480,1473,3673,3673,362 800
22 sept. 202274,7176,0074,7176,0076,0050 800
21 sept. 202277,1477,7377,1477,7377,7318 500
20 sept. 202278,1678,1678,1678,1678,16300
19 sept. 202278,0078,1678,0078,1678,161 200
16 sept. 202280,1080,8379,5179,5179,511 300
15 sept. 202285,0485,0479,5179,5179,51600
14 sept. 202283,7083,7083,7083,7083,701 200
13 sept. 202280,9380,9380,9380,9380,93300
12 sept. 202279,0579,5179,0579,5179,511 700
09 sept. 202279,6779,6779,6779,6779,671 200
08 sept. 202276,2676,2676,2676,2676,26800
07 sept. 202276,7676,7676,7676,7676,76700
06 sept. 202276,2683,9975,4579,1579,15278 500
02 sept. 202278,5678,5678,5678,5678,56700
01 sept. 202278,1679,0078,1679,0079,00127 100
31 août 202280,2681,8580,2681,8581,851 800
30 août 202279,6679,6679,6679,6679,662 300
29 août 202279,6179,6179,6179,6179,61800
26 août 202279,6179,6179,6179,6179,611 600 300
25 août 202276,9076,9076,9076,9076,90400
24 août 202281,0481,0479,6779,6779,6743 000
23 août 202285,0085,0085,0085,0085,00127 700
22 août 202282,2583,5481,3083,5483,5464 800
19 août 202281,0081,0081,0081,0081,00400
18 août 202279,3081,8679,3081,8681,8679 300
17 août 202283,5184,3581,3584,2584,255 800
16 août 202288,5089,5188,5089,5189,5131 700
15 août 202291,3991,3983,5584,4684,463 400
12 août 202286,4090,0985,6590,0990,09143 200
11 août 202287,7987,9584,1586,5086,501 814 900
10 août 202293,2993,2987,4087,4087,4010 600
09 août 2022100,29100,2999,7099,7099,70500 600
08 août 2022100,50100,50100,50100,50100,50-
05 août 2022100,50100,50100,50100,50100,5018 700
04 août 202297,4297,4297,4297,4297,42-
03 août 202298,1798,1797,4297,4297,42800
02 août 2022100,79100,79100,79100,79100,791 300
01 août 202297,0097,0097,0097,0097,00300
29 juil. 2022101,34101,34100,94100,94100,94800
28 juil. 202297,1697,1697,1697,1697,16600
27 juil. 2022105,59105,5997,1697,1697,16900
26 juil. 202298,7898,7898,7898,7898,78-
25 juil. 202298,7898,7898,7898,7898,78-
22 juil. 202298,7898,7898,7898,7898,783 400
21 juil. 2022102,34102,34102,34102,34102,34200
20 juil. 2022104,84104,84104,84104,84104,84500
19 juil. 2022102,34102,34102,34102,34102,34100
18 juil. 2022102,34102,34102,34102,34102,34-
15 juil. 2022102,34102,34102,34102,34102,341 000
14 juil. 202297,7197,8097,7197,8097,801 900
13 juil. 2022101,25101,2599,1699,1699,16300
12 juil. 2022101,35101,35101,35101,35101,35-
11 juil. 2022101,50101,50101,34101,35101,35106 000
08 juil. 2022101,09101,0999,6699,6699,661 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...