Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240419C00052500 | 2024-03-27 2:35PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 2,026 | 24.81% |
SNY240517C00052500 | 2024-03-28 10:57AM EDT | 2024-05-17 | 0.35 | 0.05 | 2.65 | -0.15 | -30.00% | 1 | 67 | 58.06% |
SNY240621C00052500 | 2024-03-28 12:13PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | -0.30 | -42.86% | 7 | 256 | 19.48% |
SNY240920C00052500 | 2024-03-26 3:35PM EDT | 2024-09-20 | 1.20 | 0.20 | 1.20 | -0.25 | -17.24% | 27 | 121 | 19.41% |
SNY250117C00052500 | 2024-03-20 3:17PM EDT | 2025-01-17 | 1.75 | 1.90 | 2.85 | 0.00 | - | 598 | 1,018 | 25.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240419P00052500 | 2024-03-26 3:44PM EDT | 2024-04-19 | 2.90 | 1.50 | 6.30 | 0.00 | - | - | 5 | 82.08% |
SNY240621P00052500 | 2024-03-26 9:31AM EDT | 2024-06-21 | 5.10 | 3.50 | 6.10 | 0.00 | - | 31 | 52 | 39.53% |
SNY250117P00052500 | 2024-02-08 3:30PM EDT | 2025-01-17 | 8.10 | 5.50 | 6.90 | 0.00 | - | 3 | 242 | 25.98% |