Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00050000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
SNY240621C00050000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SNY240920C00050000 | 2024-04-22 1:04PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
SNY250117C00050000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00050000 | 2024-04-10 12:50PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNY240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SNY240920P00050000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.70 | 0.00 | - | 12 | 12 | 33.13% |
SNY250117P00050000 | 2024-03-26 12:07PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |