Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00045000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
SNY240621C00045000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 0.00% |
SNY240920C00045000 | 2024-04-11 1:57PM EDT | 2024-09-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
SNY250117C00045000 | 2024-04-17 3:49PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00045000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 99 | 1,419 | 6.25% |
SNY240621P00045000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 3.13% |
SNY240920P00045000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 86 | 125 | 3.13% |
SNY250117P00045000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 299 | 1.56% |