Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240920C00040000 | 2024-04-16 12:05PM EDT | 2024-09-20 | 6.68 | 4.90 | 9.00 | 0.00 | - | - | 52 | 45.70% |
SNY250117C00040000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.89 | 6.50 | 8.40 | +1.09 | +16.03% | 1 | 189 | 29.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00040000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 59 | 49 | 45.12% |
SNY240621P00040000 | 2024-04-24 1:59PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.08 | -21.05% | 5 | 436 | 33.20% |
SNY240920P00040000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 0.73 | 0.60 | 1.55 | -0.02 | -2.67% | 1 | 74 | 36.57% |
SNY250117P00040000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 1.17 | 0.60 | 1.50 | -0.23 | -16.43% | 50 | 443 | 26.86% |