La bourse est fermée

Sanofi (SNY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,60-1,15 (-2,36 %)
À partir de 01:25PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNY230217C000400002022-12-16 11:49AM EST40.007.308.8011.500.00-11152.44%
SNY230217C000440002022-12-21 10:55AM EST44.005.404.906.600.00--496.19%
SNY230217C000450002023-01-18 10:26AM EST45.004.352.653.800.00-29258.64%
SNY230217C000460002023-02-02 12:34PM EST46.002.551.653.20-0.78-23.42%14059.18%
SNY230217C000470002023-02-02 12:07PM EST47.002.001.003.00-0.49-19.68%23068.12%
SNY230217C000480002023-02-02 12:44PM EST48.000.950.651.75-0.77-44.77%1334248.68%
SNY230217C000490002023-02-02 12:55PM EST49.000.550.150.70-0.35-38.89%116831.74%
SNY230217C000500002023-02-02 12:47PM EST50.000.200.150.55-0.40-66.67%302,23435.45%
SNY230217C000525002023-02-02 10:29AM EST52.500.100.050.15-0.02-16.67%532934.77%
SNY230217C000550002023-01-17 12:39PM EST55.000.150.000.750.00-113458.89%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNY230217P000300002023-01-11 1:39PM EST30.000.050.000.050.00--594.53%
SNY230217P000320002022-10-18 10:19AM EST32.000.600.051.650.00--1166.21%
SNY230217P000330002022-11-11 3:57PM EST33.000.350.001.500.00--3150.49%
SNY230217P000340002022-10-25 10:55AM EST34.000.700.002.850.00--1175.39%
SNY230217P000350002023-01-05 1:06PM EST35.000.200.000.750.00--2108.59%
SNY230217P000360002022-11-21 2:53PM EST36.000.450.004.800.00--1193.07%
SNY230217P000370002022-11-11 11:31AM EST37.000.900.051.150.00--4106.35%
SNY230217P000380002022-11-11 10:32AM EST38.001.000.101.300.00-59103.03%
SNY230217P000390002022-11-16 11:53AM EST39.001.100.050.550.00--173.24%
SNY230217P000400002023-01-19 12:50PM EST40.000.150.000.200.00-13450.98%
SNY230217P000410002022-11-18 12:55PM EST41.001.250.002.050.00-1390.48%
SNY230217P000420002023-01-23 9:30AM EST42.000.150.050.750.00-21056.84%
SNY230217P000430002023-01-31 12:19PM EST43.000.100.051.050.00-15855.37%
SNY230217P000440002023-01-27 9:31AM EST44.000.200.052.350.00-7510168.46%
SNY230217P000450002023-01-26 1:18PM EST45.000.200.050.550.00-2513638.97%
SNY230217P000460002023-01-25 1:03PM EST46.000.350.202.250.00-506576.37%
SNY230217P000470002023-01-27 3:55PM EST47.000.350.252.550.00-2471.97%
SNY230217P000480002023-02-01 1:06PM EST48.000.900.852.000.00-429544.92%
SNY230217P000490002023-02-01 9:30AM EST49.001.131.003.900.00-217678.17%
SNY230217P000500002023-01-31 10:26AM EST50.001.551.253.500.00-101351.17%