La bourse est fermée

Sanofi (SNY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,77+0,35 (+0,72 %)
À partir de 01:25PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNY240621C000375002023-11-03 12:34PM EDT37.5010.008.7013.000.00-10112.45%
SNY240621C000425002024-05-08 3:59PM EDT42.507.305.107.000.00-3,830552.54%
SNY240621C000450002024-05-08 3:13PM EDT45.002.852.355.000.00-5,120348.98%
SNY240621C000475002024-05-21 9:34AM EDT47.502.131.852.30+0.23+12.11%52127.88%
SNY240621C000500002024-05-21 12:59PM EDT50.000.730.700.75+0.11+17.74%222,62121.80%
SNY240621C000525002024-05-21 12:16PM EDT52.500.210.150.30+0.04+23.53%152,88324.61%
SNY240621C000550002024-05-20 9:30AM EDT55.000.050.000.150.00-11,41528.42%
SNY240621C000575002024-05-13 12:53PM EDT57.500.100.000.500.00-7035149.27%
SNY240621C000600002024-01-31 11:07AM EDT60.000.350.000.000.00-122212.50%
SNY240621C000625002024-02-06 2:18PM EDT62.500.250.000.250.00-5455.08%
SNY240621C000700002023-10-25 2:32PM EDT70.000.200.000.750.00--079.74%
SNY240621C000750002023-10-25 10:04AM EDT75.000.100.000.000.00-1025.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNY240621P000275002024-01-23 2:53PM EDT27.500.050.000.100.00-808089.06%
SNY240621P000300002024-01-23 12:44PM EDT30.000.050.000.100.00-152776.56%
SNY240621P000325002023-11-30 2:40PM EDT32.500.350.001.700.00-1263118.65%
SNY240621P000350002024-05-07 11:18AM EDT35.000.050.000.400.00-27270.12%
SNY240621P000375002024-04-25 9:35AM EDT37.500.100.004.800.00-1182130.08%
SNY240621P000400002024-05-08 12:03PM EDT40.000.100.000.200.00-143246.29%
SNY240621P000425002024-05-17 9:36AM EDT42.500.050.001.100.00-141262.16%
SNY240621P000450002024-05-20 10:31AM EDT45.000.200.100.250.00-198525.20%
SNY240621P000475002024-05-21 11:29AM EDT47.500.510.550.60-0.10-16.39%64,23519.75%
SNY240621P000500002024-05-20 9:30AM EDT50.002.000.851.850.00-2689319.39%
SNY240621P000525002024-05-02 9:32AM EDT52.505.201.054.800.00-257841.94%
SNY240621P000550002024-01-10 12:45PM EDT55.005.007.4012.000.00-1299.76%
SNY240621P000575002023-12-13 3:23PM EDT57.5010.205.907.200.00-30300.00%
SNY240621P000600002023-12-13 3:17PM EDT60.0012.508.109.200.00-25250.00%
SNY240621P000625002023-11-08 11:52AM EDT62.5016.5014.9017.700.00-35115.67%
SNY240621P000700002023-12-07 3:03PM EDT70.0024.0018.2020.400.00-53520.00%