Marchés français ouverture 6 h 56 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 0,00 (0,00 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 183,91 -259,58 (-0,42 %)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 24.50 | 27.70 | 0.00 | - | 2 | 2 | 52.54% |
| SNX240517C00100000 | 2024-04-03 11:19AM EDT | 100.00 | 17.90 | 14.70 | 18.70 | 0.00 | - | 10 | 10 | 76.68% |
| SNX240517C00105000 | 2024-03-28 3:59PM EDT | 105.00 | 9.40 | 11.00 | 12.00 | 0.00 | - | 4 | 37 | 40.77% |
| SNX240517C00110000 | 2024-04-18 12:36PM EDT | 110.00 | 7.15 | 6.80 | 7.30 | +0.95 | +15.32% | 1 | 320 | 30.91% |
| SNX240517C00115000 | 2024-04-23 2:38PM EDT | 115.00 | 3.45 | 2.10 | 3.40 | +0.45 | +15.00% | 31 | 130 | 24.60% |
| SNX240517C00120000 | 2024-04-23 2:22PM EDT | 120.00 | 1.20 | 1.05 | 1.20 | +0.55 | +84.62% | 23 | 459 | 22.95% |
| SNX240517C00125000 | 2024-04-16 1:15PM EDT | 125.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | 27 | 761 | 24.90% |
| SNX240517C00130000 | 2024-04-16 1:16PM EDT | 130.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 2 | 34.47% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 44.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 84.77% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 67.58% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 56.93% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 54.30% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 43.12% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 94 | 32.91% |
| SNX240517P00110000 | 2024-04-22 2:38PM EDT | 110.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 118 | 174 | 22.63% |
| SNX240517P00115000 | 2024-04-23 2:34PM EDT | 115.00 | 1.75 | 1.80 | 1.95 | -0.50 | -22.22% | 72 | 253 | 20.24% |
| SNX240517P00120000 | 2024-04-23 10:36AM EDT | 120.00 | 5.00 | 4.60 | 5.00 | -0.80 | -13.79% | 51 | 226 | 20.34% |
