Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240426C00045000 | 2024-03-28 3:35PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SNV240517C00045000 | 2024-04-18 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,325 | 66.31% |
SNV240816C00045000 | 2024-04-22 11:38AM EDT | 2024-08-16 | 0.21 | 0.30 | 0.50 | 0.00 | - | 9 | 143 | 32.47% |
SNV241115C00045000 | 2024-04-23 3:15PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.15 | 0.00 | - | 152 | 170 | 32.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517P00045000 | 2024-01-02 4:14PM EDT | 2024-05-17 | 8.20 | 8.90 | 11.30 | 0.00 | - | 1 | 1 | 122.36% |
SNV240816P00045000 | 2024-01-24 10:56AM EDT | 2024-08-16 | 7.40 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 40.11% |
SNV241115P00045000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 11.20 | 8.20 | 9.10 | 0.00 | - | 3 | 1 | 29.93% |