Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240419C00041000 | 2024-04-15 12:17PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 165.63% |
SNV240517C00041000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 55.08% |
SNV240816C00041000 | 2024-03-06 11:58AM EDT | 2024-08-16 | 3.44 | 1.95 | 2.15 | 0.00 | - | 7 | 942 | 53.91% |
SNV241115C00041000 | 2024-04-18 10:00AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.40 | 0.00 | - | 20 | 21 | 33.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240419P00041000 | 2024-04-05 3:31PM EDT | 2024-04-19 | 2.98 | 6.40 | 7.70 | 0.00 | - | 3 | 0 | 314.06% |
SNV240517P00041000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 4.60 | 6.20 | 7.00 | 0.00 | - | 1 | 14 | 56.15% |
SNV240816P00041000 | 2024-04-09 12:25PM EDT | 2024-08-16 | 4.00 | 6.30 | 7.30 | 0.00 | - | 19 | 19 | 33.45% |