Marchés français ouverture 3 h 14 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 090,87 +129,07 (+0,34 %) EUR/USD
1,0681 +0,0007 (+0,06 %) HANG SENG
16 449,97 +198,13 (+1,22 %) Bitcoin EUR
58 098,60 -1 798,76 (-3,00 %)
Synovus Financial Corp. (SNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240419C00040000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 0.09 | 0.05 | 1.00 | -0.11 | -55.00% | 1,251 | 286 | 151.17% |
| SNV240426C00040000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.17 | 0.05 | 0.20 | -0.98 | -85.22% | 1 | 6 | 50.29% |
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.23 | 0.15 | 1.90 | 0.00 | - | 1 | 24 | 73.14% |
| SNV240510C00040000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 43.70% |
| SNV240517C00040000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.55 | +0.10 | +26.32% | 9 | 1,038 | 39.84% |
| SNV240524C00040000 | 2024-04-12 12:16PM EDT | 2024-05-24 | 0.65 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 52.88% |
| SNV240816C00040000 | 2024-04-11 11:09AM EDT | 2024-08-16 | 1.90 | 1.70 | 1.90 | 0.00 | - | 3 | 1,728 | 37.82% |
| SNV241115C00040000 | 2024-04-09 1:17PM EDT | 2024-11-15 | 3.96 | 2.60 | 2.90 | 0.00 | - | 10 | 24 | 37.79% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240419P00040000 | 2024-04-01 10:43AM EDT | 2024-04-19 | 1.50 | 2.75 | 5.50 | 0.00 | - | 4 | 8 | 176.76% |
| SNV240426P00040000 | 2024-04-05 3:31PM EDT | 2024-04-26 | 2.33 | 2.25 | 5.60 | 0.00 | - | 3 | 3 | 72.46% |
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 2024-05-03 | 1.95 | 3.30 | 4.90 | 0.00 | - | - | 31 | 61.47% |
| SNV240517P00040000 | 2024-04-12 10:19AM EDT | 2024-05-17 | 3.80 | 3.50 | 5.10 | 0.00 | - | 8 | 21 | 50.54% |
| SNV240524P00040000 | 2024-04-12 3:28PM EDT | 2024-05-24 | 3.50 | 3.50 | 5.40 | 0.00 | - | 1 | 1 | 71.09% |
| SNV240816P00040000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 4.60 | 4.70 | 5.10 | +1.10 | +31.43% | 1 | 2 | 35.60% |
| SNV241115P00040000 | 2024-03-27 11:23AM EDT | 2024-11-15 | 4.40 | 5.40 | 6.70 | 0.00 | - | 3 | 3 | 41.63% |
