Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503C00038000 | 2024-04-22 3:08PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
SNV240517C00038000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 3.13% |
SNV240621C00038000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 3.13% |
SNV240816C00038000 | 2024-04-16 11:42AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
SNV241115C00038000 | 2024-04-18 1:36PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNV240426P00038000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
SNV240503P00038000 | 2024-04-17 9:48AM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
SNV240517P00038000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
SNV240816P00038000 | 2024-04-17 2:47PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SNV241115P00038000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |