La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 981,34 +205,96 (+0,55 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 406,10 +8,10 (+0,34 %) Bitcoin EUR
60 338,20 +808,13 (+1,36 %)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240419C00034000 | 2024-02-22 12:11PM EDT | 34.00 | 4.20 | 3.30 | 5.10 | 0.00 | - | 1 | 1 | 523.44% |
| SNV240419C00035000 | 2024-04-18 10:45AM EDT | 35.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 11 | 14.26% |
| SNV240419C00036000 | 2024-04-18 10:05AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 76 | 50.00% |
| SNV240419C00037000 | 2024-04-18 10:39AM EDT | 37.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 240 | 67.97% |
| SNV240419C00038000 | 2024-04-18 10:02AM EDT | 38.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 91.41% |
| SNV240419C00039000 | 2024-04-18 11:05AM EDT | 39.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 178 | 114.06% |
| SNV240419C00040000 | 2024-04-18 11:41AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,515 | 134.38% |
| SNV240419C00041000 | 2024-04-15 12:17PM EDT | 41.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 153.13% |
| SNV240419C00042000 | 2024-04-08 10:30AM EDT | 42.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 171.88% |
| SNV240419C00043000 | 2024-04-02 10:04AM EDT | 43.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 190.63% |
| SNV240419C00045000 | 2024-03-28 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 250.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240419P00027000 | 2024-02-22 12:40PM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 410.16% |
| SNV240419P00029000 | 2024-04-16 1:29PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 322.66% |
| SNV240419P00030000 | 2024-04-10 9:48AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 148.44% |
| SNV240419P00032000 | 2024-04-10 9:48AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 836 | 92.19% |
| SNV240419P00033000 | 2024-04-18 1:24PM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 127 | 64.06% |
| SNV240419P00034000 | 2024-04-18 3:49PM EDT | 34.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 96 | 197 | 42.58% |
| SNV240419P00035000 | 2024-04-19 3:39PM EDT | 35.00 | 0.35 | 0.30 | 0.40 | -0.70 | -66.67% | 30 | 176 | 44.92% |
| SNV240419P00036000 | 2024-04-19 3:31PM EDT | 36.00 | 0.40 | 0.20 | 1.40 | -1.50 | -78.95% | 2 | 1,271 | 92.97% |
| SNV240419P00037000 | 2024-04-18 3:59PM EDT | 37.00 | 3.32 | 2.05 | 2.95 | 0.00 | - | 22 | 54 | 150.00% |
| SNV240419P00038000 | 2024-04-18 3:59PM EDT | 38.00 | 4.34 | 2.20 | 3.50 | 0.00 | - | 2 | 52 | 185.94% |
| SNV240419P00039000 | 2024-04-18 1:04PM EDT | 39.00 | 4.80 | 3.10 | 4.40 | -0.12 | -2.44% | 1 | 40 | 196.48% |
| SNV240419P00040000 | 2024-04-18 1:19PM EDT | 40.00 | 6.10 | 5.00 | 5.70 | 0.00 | - | 2 | 6 | 212.11% |
| SNV240419P00041000 | 2024-04-05 3:31PM EDT | 41.00 | 2.98 | 6.10 | 7.20 | 0.00 | - | 3 | 0 | 310.94% |
| SNV240419P00044000 | 2024-04-01 1:59PM EDT | 44.00 | 4.80 | 8.90 | 11.00 | 0.00 | - | 1 | 0 | 456.25% |
