La bourse est fermée

Synovus Financial Corp. (SNV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
42,77-1,64 (-3,69 %)
À la clôture : 4:00PM EDT
42,77 0,00 (0,00 %)
Échanges après Bourse : 04:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNV210618C000300002021-05-05 1:45PM EDT30.0018.3017.4019.700.00-1001,501.56%
SNV210618C000400002021-05-21 2:37PM EDT40.003.822.204.80-4.25-52.66%11206.64%
SNV210618C000440002021-06-11 10:08AM EDT44.003.950.000.150.00--562.11%
SNV210618C000450002021-06-18 1:06PM EDT45.000.210.000.45-0.09-30.00%49103.91%
SNV210618C000460002021-06-15 3:16PM EDT46.001.400.000.200.00-50103.52%
SNV210618C000470002021-06-18 1:07PM EDT47.000.010.000.05-0.19-95.00%331095.31%
SNV210618C000480002021-06-16 10:13AM EDT48.000.140.000.100.00-4378126.56%
SNV210618C000490002021-06-17 2:21PM EDT49.000.040.000.100.00-6391144.53%
SNV210618C000500002021-06-16 2:04PM EDT50.000.050.000.05-0.02-28.57%3363143.75%
SNV210618C000525002021-06-15 11:15AM EDT52.500.150.000.750.00-196309.38%
SNV210618C000550002021-06-01 10:02AM EDT55.000.120.000.100.00-29239.06%
Options de ventepour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNV210618P000300002021-04-22 1:55PM EDT30.000.080.000.100.00--1334.38%
SNV210618P000350002021-05-11 2:29PM EDT35.000.160.000.250.00-432244.53%
SNV210618P000380002021-05-19 9:30AM EDT38.000.050.000.000.00-7750.00%
SNV210618P000400002021-06-10 11:58AM EDT40.000.120.000.100.00-510483.59%
SNV210618P000410002021-05-06 10:15AM EDT41.000.350.000.900.00--1128.13%
SNV210618P000420002021-06-10 11:58AM EDT42.000.080.000.10-0.07-46.67%2419741.02%
SNV210618P000430002021-06-08 10:04AM EDT43.000.400.000.40+0.30+300.00%11530.08%
SNV210618P000440002021-06-18 2:40PM EDT44.001.000.601.40+0.90+900.00%12665.43%
SNV210618P000450002021-06-17 11:04AM EDT45.001.301.452.50+1.25+2,500.00%1142111.33%
SNV210618P000460002021-06-18 12:24PM EDT46.002.382.603.40+0.68+40.00%436119.92%
SNV210618P000470002021-06-18 12:24PM EDT47.003.414.004.40+0.90+35.86%4161143.75%
SNV210618P000480002021-06-16 1:46PM EDT48.001.654.505.500.00-564189.06%
SNV210618P000490002021-06-18 12:25PM EDT49.005.425.506.60+2.94+118.55%147232.81%
SNV210618P000500002021-06-03 2:58PM EDT50.002.155.307.500.00-58233.59%