SNP - China Petroleum & Chemical Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juillet 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNP200717C000300002020-06-22 6:46PM EDT30.0023.5012.2016.200.00-10361.33%
SNP200717C000400002020-07-08 2:56PM EDT40.005.204.005.00+1.30+33.33%3361.72%
SNP200717C000450002020-07-10 10:06AM EDT45.000.520.350.55+0.02+4.00%330236.52%
SNP200717C000500002020-07-06 3:26PM EDT50.000.200.000.30+0.10+100.00%271,39966.99%
SNP200717C000550002020-07-08 3:13PM EDT55.000.050.000.20-0.10-66.67%2024296.09%
SNP200717C000600002020-07-06 9:45AM EDT60.000.100.000.00-0.05-33.33%18350.00%
SNP200717C000650002020-07-01 12:42PM EDT65.000.300.000.05+0.25+500.00%3442125.00%
SNP200717C000700002020-06-22 6:46PM EDT70.000.100.000.000.00-104650.00%
SNP200717C000750002020-06-22 6:46PM EDT75.000.200.150.650.00-110251.56%
SNP200717C000800002020-06-22 6:46PM EDT80.000.340.000.100.00--2196.88%
Options de ventepour17 juillet 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNP200717P000225002020-06-22 6:46PM EDT22.500.800.000.000.00--1050.00%
SNP200717P000250002020-06-22 6:46PM EDT25.000.100.005.000.00--1536.13%
SNP200717P000300002020-06-18 3:32PM EDT30.000.310.000.350.00-1123184.38%
SNP200717P000350002020-06-25 2:30PM EDT35.000.200.000.350.00-1155122.07%
SNP200717P000400002020-07-02 3:43PM EDT40.000.200.000.00-0.40-66.67%217425.00%
SNP200717P000450002020-07-10 10:00AM EDT45.001.250.951.30-2.15-63.24%1115141.11%
SNP200717P000500002020-07-06 9:45AM EDT50.005.034.406.20+1.18+30.65%1080198.83%
SNP200717P000550002020-06-22 6:46PM EDT55.008.4010.1011.200.00-1012450.00%
SNP200717P000600002020-06-22 6:46PM EDT60.0018.1015.0016.600.00-1030135.94%
SNP200717P000650002020-06-22 6:46PM EDT65.0010.1018.6023.100.00-50172.27%
SNP200717P000700002020-06-22 6:46PM EDT70.0015.7024.6027.500.00-1040226.56%
SNP200717P000750002020-06-22 6:46PM EDT75.0033.5028.7033.300.00-1010244.92%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages