Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240419P00230000 | 2024-02-20 11:00AM EDT | 2024-04-19 | 1.12 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 150.10% |
SNA240621P00230000 | 2024-04-12 10:07AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.80 | 0.00 | - | 1 | 21 | 31.20% |
SNA240920P00230000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 1.82 | 1.65 | 2.40 | 0.00 | - | 1 | 32 | 26.49% |
SNA241115P00230000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 2.85 | 3.00 | 4.60 | 0.00 | - | 1 | 17 | 27.92% |