Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00220000 | 2024-02-26 3:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 40.02% |
SNA240920P00220000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 1.05 | 1.65 | 3.50 | 0.00 | - | 1 | 3 | 29.28% |
SNA241115P00220000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 3.25 | 3.10 | 3.60 | -0.65 | -16.67% | 1 | 24 | 25.33% |