Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA241115C00210000 | 2024-03-04 3:23PM EDT | 2024-11-15 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 73.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240419P00210000 | 2024-02-22 10:54AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 235.94% |
SNA240621P00210000 | 2024-04-17 2:19PM EDT | 2024-06-21 | 0.35 | 0.15 | 2.40 | 0.00 | - | 11 | 11 | 47.35% |
SNA240920P00210000 | 2024-03-13 9:35AM EDT | 2024-09-20 | 0.80 | 0.65 | 1.00 | 0.00 | - | 1 | 6 | 24.51% |
SNA241115P00210000 | 2024-04-18 1:54PM EDT | 2024-11-15 | 2.54 | 2.05 | 2.50 | 0.00 | - | 1 | 73 | 26.39% |