La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 484,90 +777,72 (+1,30 %)
Snap-on Incorporated (SNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 11.20 | 12.60 | +3.20 | +34.41% | 1 | 2 | 23.55% |
| SNA240517C00270000 | 2024-04-25 10:50AM EDT | 270.00 | 5.20 | 4.40 | 4.80 | -1.80 | -25.71% | 6 | 69 | 17.44% |
| SNA240517C00280000 | 2024-04-25 3:42PM EDT | 280.00 | 1.20 | 1.00 | 1.25 | -0.90 | -42.86% | 3 | 87 | 16.65% |
| SNA240517C00290000 | 2024-04-25 9:34AM EDT | 290.00 | 0.48 | 0.05 | 0.50 | +0.08 | +20.00% | 17 | 87 | 19.97% |
| SNA240517C00300000 | 2024-04-23 11:35AM EDT | 300.00 | 0.54 | 0.05 | 0.50 | 0.00 | - | 10 | 173 | 26.91% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 65 | 36.23% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 1 | 26 | 27.74% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.49% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.33% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.40 | -0.23 | -58.97% | 1 | 9 | 28.93% |
| SNA240517P00250000 | 2024-04-25 2:54PM EDT | 250.00 | 0.45 | 0.25 | 1.10 | +0.15 | +50.00% | 4 | 30 | 26.95% |
| SNA240517P00260000 | 2024-04-25 12:44PM EDT | 260.00 | 1.15 | 1.15 | 2.45 | +0.05 | +4.55% | 6 | 111 | 23.60% |
| SNA240517P00270000 | 2024-04-25 3:59PM EDT | 270.00 | 4.50 | 4.30 | 4.80 | +0.87 | +23.97% | 27 | 101 | 18.04% |
| SNA240517P00280000 | 2024-04-25 11:47AM EDT | 280.00 | 10.15 | 10.70 | 12.10 | +0.49 | +5.07% | 3 | 1,020 | 21.52% |
| SNA240517P00290000 | 2024-04-25 11:47AM EDT | 290.00 | 19.75 | 19.70 | 22.80 | +2.37 | +13.64% | 1 | 975 | 35.21% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 28.70 | 32.40 | 0.00 | - | 1 | 42 | 42.19% |
