La bourse est fermée

Snap-on Incorporated (SNA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
236,59-2,59 (-1,08 %)
À partir de 11:41AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNA221216C001500002022-11-17 3:25PM EST150.0083.3084.7088.900.00-2097.27%
SNA221216C002000002022-11-18 1:28PM EST200.0035.0035.1038.800.00-2270.12%
SNA221216C002100002022-11-18 12:15PM EST210.0025.0025.1029.000.00-18156.92%
SNA221216C002200002022-11-29 12:07PM EST220.0020.7916.5018.900.00-16940.82%
SNA221216C002300002022-11-28 3:38PM EST230.0011.549.109.700.00-18028.98%
SNA221216C002400002022-11-30 11:08AM EST240.003.303.203.70-1.40-29.79%116825.49%
SNA221216C002500002022-11-29 12:18PM EST250.001.640.500.950.00-14724.20%
SNA221216C002600002022-11-28 2:31PM EST260.000.150.050.60-0.25-62.50%109631.08%
SNA221216C002700002022-11-11 1:03PM EST270.000.800.000.750.00--142.14%
SNA221216C003200002022-11-22 11:18AM EST320.000.050.000.050.00-113450.39%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNA221216P001100002022-06-17 10:31AM EST110.001.200.002.050.00-22199.41%
SNA221216P001300002022-05-08 11:07PM EST130.001.150.000.000.00--050.00%
SNA221216P001350002022-07-21 11:46AM EST135.000.800.002.250.00-121154.49%
SNA221216P001400002022-04-18 8:30AM EST140.002.001.503.200.00--3171.56%
SNA221216P001600002022-11-28 12:07PM EST160.000.050.001.400.00-251103.56%
SNA221216P001650002022-11-29 12:18PM EST165.000.340.000.350.00-1176.95%
SNA221216P001700002022-08-10 8:45AM EST170.001.650.003.500.00-12109.74%
SNA221216P001750002022-09-26 1:25PM EST175.003.300.001.250.00-2881.40%
SNA221216P001800002022-10-20 10:16AM EST180.002.450.000.350.00-1760.35%
SNA221216P001850002022-10-20 9:49AM EST185.002.750.000.700.00-1761.62%
SNA221216P001900002022-11-28 3:13PM EST190.000.100.002.000.00-71469.29%
SNA221216P001950002022-11-08 11:01AM EST195.000.700.001.200.00-52855.96%
SNA221216P002000002022-11-23 1:32PM EST200.000.200.000.450.00-15047.05%
SNA221216P002100002022-11-28 2:06PM EST210.000.300.100.750.00-118940.21%
SNA221216P002200002022-11-28 1:39PM EST220.000.580.251.800.00-15037.05%
SNA221216P002300002022-11-30 11:07AM EST230.002.702.252.60+0.95+54.29%9013126.15%
SNA221216P002400002022-11-28 2:08PM EST240.004.506.306.900.00-3824.43%
SNA221216P002500002022-11-11 12:58PM EST250.0019.7012.5015.600.00--1033.08%