La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 201,50 +84,12 (+0,23 %) EUR/USD
1,0762 -0,0036 (-0,33 %) Gold future
2 016,00 -30,40 (-1,49 %) Bitcoin EUR
40 728,54 +474,55 (+1,18 %)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:59PM EST. Marché ouvert.
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA231215C00200000 | 2023-08-08 9:04AM EST | 200.00 | 72.15 | 56.80 | 61.10 | 0.00 | - | 3 | 3 | 0.00% |
| SNA231215C00230000 | 2023-09-28 12:25PM EST | 230.00 | 32.00 | 24.20 | 25.90 | 0.00 | - | 1 | 8 | 0.00% |
| SNA231215C00240000 | 2023-11-15 10:00AM EST | 240.00 | 36.72 | 37.00 | 40.30 | 0.00 | - | 5 | 0 | 60.99% |
| SNA231215C00250000 | 2023-11-24 10:28AM EST | 250.00 | 26.50 | 27.10 | 29.90 | 0.00 | - | 2 | 3 | 65.48% |
| SNA231215C00260000 | 2023-12-04 3:26PM EST | 260.00 | 19.70 | 17.20 | 19.50 | 0.00 | - | 4 | 25 | 43.87% |
| SNA231215C00270000 | 2023-12-08 11:07AM EST | 270.00 | 9.30 | 7.00 | 9.30 | -3.20 | -25.60% | 15 | 114 | 24.46% |
| SNA231215C00280000 | 2023-12-08 10:30AM EST | 280.00 | 3.10 | 1.70 | 2.05 | +0.15 | +5.08% | 5 | 347 | 17.48% |
| SNA231215C00290000 | 2023-12-06 2:24PM EST | 290.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 65 | 18.19% |
| SNA231215C00300000 | 2023-11-22 9:32AM EST | 300.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 23.34% |
| SNA231215C00310000 | 2023-11-30 3:58PM EST | 310.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 39.06% |
| SNA231215C00320000 | 2023-07-05 9:15AM EST | 320.00 | 4.50 | 0.55 | 1.70 | 0.00 | - | 1 | 48 | 68.09% |
| SNA231215C00330000 | 2023-09-14 2:17PM EST | 330.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 63 | 55.76% |
| SNA231215C00340000 | 2023-07-06 9:04AM EST | 340.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 71.09% |
| SNA231215C00370000 | 2023-06-09 8:30AM EST | 370.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 10 | 118.51% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA231215P00180000 | 2023-04-27 1:04PM EST | 180.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 2 | 186.28% |
| SNA231215P00190000 | 2023-09-21 9:57AM EST | 190.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 123.05% |
| SNA231215P00195000 | 2023-10-02 8:38AM EST | 195.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 100.78% |
| SNA231215P00200000 | 2023-10-31 2:36PM EST | 200.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 91.02% |
| SNA231215P00210000 | 2023-10-18 12:58PM EST | 210.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 92.87% |
| SNA231215P00220000 | 2023-11-03 11:36AM EST | 220.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 73.63% |
| SNA231215P00230000 | 2023-11-20 11:04AM EST | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 55.66% |
| SNA231215P00240000 | 2023-11-17 9:30AM EST | 240.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 180 | 49.22% |
| SNA231215P00250000 | 2023-11-28 9:30AM EST | 250.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 37.40% |
| SNA231215P00260000 | 2023-12-06 12:11PM EST | 260.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 85 | 26.95% |
| SNA231215P00270000 | 2023-12-06 11:59AM EST | 270.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 143 | 215 | 18.16% |
| SNA231215P00280000 | 2023-12-07 12:39PM EST | 280.00 | 3.10 | 3.10 | 3.70 | +0.20 | +6.90% | 2 | 108 | 16.22% |
| SNA231215P00290000 | 2023-09-05 11:02AM EST | 290.00 | 26.70 | 31.70 | 34.60 | 0.00 | - | 1 | 0 | 160.19% |
| SNA231215P00360000 | 2023-07-20 8:37AM EST | 360.00 | 82.50 | 89.90 | 93.80 | 0.00 | - | - | 0 | 201.17% |
