La bourse ferme dans 18 min

Snap-on Incorporated (SNA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
262,11-6,72 (-2,50 %)
À partir de 11:11AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNA240621C001350002023-11-20 11:18AM EDT135.00142.80154.40158.700.00--1710.47%
SNA240621C001400002023-11-07 1:34PM EDT140.00127.30139.20143.500.00--1555.30%
SNA240621C001750002024-05-02 9:50AM EDT175.0092.2296.10100.900.00--0325.49%
SNA240621C001800002024-05-02 9:50AM EDT180.0087.2091.1095.900.00--0309.77%
SNA240621C002400002024-05-17 12:48PM EDT240.0037.0021.0023.800.00-5357.81%
SNA240621C002500002024-05-21 9:32AM EDT250.0029.5510.9014.100.00-3341.48%
SNA240621C002600002024-06-07 11:30AM EDT260.009.023.605.100.00-22825.66%
SNA240621C002700002024-06-13 11:16AM EDT270.001.550.252.000.00-213331.71%
SNA240621C002800002024-06-12 3:48PM EDT280.000.150.000.50-0.17-34.69%119432.37%
SNA240621C002900002024-06-13 2:39PM EDT290.000.090.050.200.00-512037.26%
SNA240621C003000002024-06-13 2:24PM EDT300.000.180.000.350.00-105452.15%
SNA240621C003100002024-05-29 1:51PM EDT310.000.050.002.150.00-26178.08%
SNA240621C003200002024-04-18 3:28PM EDT320.000.200.001.000.00-127676.07%
SNA240621C003300002024-04-22 11:18AM EDT330.000.100.000.000.00-1025.00%
SNA240621C003400002024-03-20 1:58PM EDT340.001.450.000.750.00-1889.75%
SNA240621C003500002024-04-02 2:46PM EDT350.000.340.000.750.00--497.85%
SNA240621C003600002024-03-14 3:37PM EDT360.000.250.000.500.00-1199.41%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNA240621P001850002023-10-26 3:31PM EDT185.001.700.200.850.00--0127.44%
SNA240621P001900002023-10-25 11:58AM EDT190.002.050.301.050.00--0124.66%
SNA240621P002100002024-05-07 9:40AM EDT210.000.150.000.000.00-31525.00%
SNA240621P002200002024-02-26 3:11PM EDT220.000.800.002.300.00-348585.42%
SNA240621P002300002024-05-10 9:30AM EDT230.000.220.000.300.00-12650.59%
SNA240621P002400002024-05-29 12:07PM EDT240.000.250.052.150.00-12350.54%
SNA240621P002500002024-06-12 2:42PM EDT250.000.200.100.950.00-36731.30%
SNA240621P002600002024-06-13 3:52PM EDT260.000.351.702.100.00-112519.72%
SNA240621P002700002024-06-12 9:51AM EDT270.002.206.5010.000.00-519432.57%
SNA240621P002800002024-06-11 2:11PM EDT280.0014.7416.6019.300.00-48943.77%
SNA240621P002900002024-05-17 11:47AM EDT290.0013.9025.9030.000.00-2266.14%
SNA240621P003000002024-04-12 12:10PM EDT300.0017.1019.1022.000.00-1260.00%
SNA240621P003100002024-03-07 1:01PM EDT310.0022.8021.1022.800.00--20.00%
SNA240621P003200002024-04-18 9:59AM EDT320.0053.5039.2042.800.00-110.00%