La bourse est fermée

Smiths Group plc (SMGKF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
21,040,00 (0,00 %)
À la clôture : 10:32AM EST
Durée:
28 janv. 2022 - 28 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 202321,0421,0421,0421,0421,043 600
26 janv. 202321,0421,0421,0421,0421,04-
25 janv. 202321,1421,1421,0421,0421,043 200
24 janv. 202320,3820,3820,3820,3820,381 500
23 janv. 202320,3820,3820,3820,3820,38-
20 janv. 202320,3820,3820,3820,3820,38-
19 janv. 202320,3820,3820,3820,3820,3830 000
18 janv. 202320,3820,3820,3820,3820,385 500
17 janv. 202320,2120,3820,2120,3820,387 300
13 janv. 202318,9518,9518,9518,9518,95-
12 janv. 202318,9518,9518,9518,9518,95-
11 janv. 202318,9518,9518,9518,9518,95-
10 janv. 202318,9518,9518,9518,9518,95-
09 janv. 202318,9518,9518,9518,9518,95-
06 janv. 202318,9518,9518,9518,9518,95-
05 janv. 202318,9518,9518,9518,9518,95-
04 janv. 202318,9518,9518,9518,9518,95-
03 janv. 202318,9518,9518,9518,9518,95-
30 déc. 202218,9518,9518,9518,9518,95-
29 déc. 202218,9518,9518,9518,9518,95-
28 déc. 202218,9518,9518,9518,9518,95-
27 déc. 202218,9518,9518,9518,9518,95-
23 déc. 202218,9518,9518,9518,9518,95-
22 déc. 202218,9518,9518,9518,9518,95-
21 déc. 202218,9518,9518,9518,9518,95-
20 déc. 202218,9518,9518,9518,9518,95-
19 déc. 202218,9518,9518,9518,9518,95-
16 déc. 202218,9518,9518,9518,9518,95200
15 déc. 202220,1020,1020,1020,1020,10-
14 déc. 202220,1020,1020,1020,1020,101 800
13 déc. 202219,2419,2419,2419,2419,2410 200
12 déc. 202219,2419,2419,2419,2419,24-
09 déc. 202219,2419,2419,2419,2419,24-
08 déc. 202219,2419,2419,2419,2419,24-
07 déc. 202219,2419,2419,2419,2419,24-
06 déc. 202219,2419,2419,2419,2419,24100
05 déc. 202217,8817,8817,8817,8817,88-
02 déc. 202217,8817,8817,8817,8817,88-
01 déc. 202217,8817,8817,8817,8817,88-
30 nov. 202217,8817,8817,8817,8817,88300
29 nov. 202217,8817,8817,8817,8817,88-
28 nov. 202217,8817,8817,8817,8817,88-
25 nov. 202217,8817,8817,8817,8817,88-
23 nov. 202217,8817,8817,8817,8817,88-
22 nov. 202217,8817,8817,8817,8817,88-
21 nov. 202217,8817,8817,8817,8817,88-
18 nov. 202217,8817,8817,8817,8817,88-
17 nov. 202217,8817,8817,8817,8817,88-
16 nov. 202217,8817,8817,8817,8817,88-
15 nov. 202217,8817,8817,8817,8817,88-
14 nov. 202217,8817,8817,8817,8817,88-
11 nov. 202217,8817,8817,8817,8817,88-
10 nov. 202217,8817,8817,8817,8817,88-
09 nov. 202217,9817,9817,8817,8817,882 500
08 nov. 202218,0418,0418,0418,0418,04-
07 nov. 202218,0418,0418,0418,0418,04-
04 nov. 202218,0418,0418,0418,0418,04-
03 nov. 202218,0418,0418,0418,0418,04-
02 nov. 202218,0418,0418,0418,0418,04600
01 nov. 202216,2516,2516,2516,2516,25-
31 oct. 202216,2516,2516,2516,2516,25-
28 oct. 202216,2516,2516,2516,2516,25-
27 oct. 202216,2516,2516,2516,2516,25-
26 oct. 202216,2516,2516,2516,2516,25-
25 oct. 202216,2516,2516,2516,2516,25-
24 oct. 202216,2516,2516,2516,2516,25-
21 oct. 202216,2516,2516,2516,2516,25100
20 oct. 202216,4016,4016,4016,4016,40-
20 oct. 20220.306 Dividende
19 oct. 202216,4016,4016,4016,4016,09-
18 oct. 202216,4016,4016,4016,4016,09-
17 oct. 202216,4016,4016,4016,4016,09-
14 oct. 202216,4016,4016,4016,4016,09-
13 oct. 202216,4016,4016,4016,4016,09-
12 oct. 202216,4016,4016,4016,4016,099 300
11 oct. 202216,4016,4016,4016,4016,09-
10 oct. 202216,4016,4016,4016,4016,09-
07 oct. 202216,4016,4016,4016,4016,09-
06 oct. 202216,4016,4016,4016,4016,09-
05 oct. 202216,4016,4016,4016,4016,09-
04 oct. 202216,4016,4016,4016,4016,09-
03 oct. 202216,4016,4016,4016,4016,09-
30 sept. 202216,4016,4016,4016,4016,09-
29 sept. 202216,4016,4016,4016,4016,09-
28 sept. 202216,4016,4016,4016,4016,09-
27 sept. 202216,4016,4016,4016,4016,09-
26 sept. 202216,4016,4016,4016,4016,09500
23 sept. 202217,8517,8517,8517,8517,52-
22 sept. 202217,8517,8517,8517,8517,52-
21 sept. 202217,8517,8517,8517,8517,52-
20 sept. 202217,8517,8517,8517,8517,52-
19 sept. 202217,8517,8517,8517,8517,52-
16 sept. 202217,8517,8517,8517,8517,52-
15 sept. 202217,8517,8517,8517,8517,52-
14 sept. 202217,8517,8517,8517,8517,52300
13 sept. 202217,8517,8517,8517,8517,52-
12 sept. 202217,8517,8517,8517,8517,52200
09 sept. 202217,5517,5517,5517,5517,22600
08 sept. 202217,0017,0017,0017,0016,68-
07 sept. 202217,0017,0017,0017,0016,68-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...