SMGKF - Smiths Group plc

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 202320,0120,0120,0120,0120,01-
02 juin 202320,0120,0120,0120,0120,01200
01 juin 202319,8219,8219,8219,8219,82-
31 mai 202319,8219,8219,8219,8219,82-
30 mai 202319,8219,8219,8219,8219,82-
26 mai 202319,8219,8219,8219,8219,82-
25 mai 202319,8219,8219,8219,8219,82-
24 mai 202319,8219,8219,8219,8219,82-
23 mai 202319,8219,8219,8219,8219,82-
22 mai 202319,8219,8219,8219,8219,82-
19 mai 202319,8219,8219,8219,8219,82-
18 mai 202319,8219,8219,8219,8219,82-
17 mai 202319,8219,8219,8219,8219,82-
16 mai 202319,8219,8219,8219,8219,82-
15 mai 202319,8219,8219,8219,8219,82-
12 mai 202319,8219,8219,8219,8219,82-
11 mai 202319,8219,8219,8219,8219,82-
10 mai 202319,8219,8219,8219,8219,82-
09 mai 202319,8219,8219,8219,8219,82-
08 mai 202319,8219,8219,8219,8219,82-
05 mai 202319,8219,8219,8219,8219,82-
04 mai 202319,8219,8219,8219,8219,82-
03 mai 202319,8219,8219,8219,8219,82-
02 mai 202319,8219,8219,8219,8219,82-
01 mai 202319,8219,8219,8219,8219,82-
28 avr. 202319,8219,8219,8219,8219,82-
27 avr. 202319,8219,8219,8219,8219,82-
26 avr. 202319,8219,8219,8219,8219,82-
25 avr. 202319,8219,8219,8219,8219,82-
24 avr. 202319,8219,8219,8219,8219,82-
21 avr. 202319,8219,8219,8219,8219,82-
20 avr. 202319,8219,8219,8219,8219,82-
19 avr. 202319,8219,8219,8219,8219,82-
18 avr. 202319,8219,8219,8219,8219,82-
17 avr. 202319,8219,8219,8219,8219,82-
14 avr. 202319,8219,8219,8219,8219,82-
13 avr. 202319,8219,8219,8219,8219,82-
12 avr. 202319,8219,8219,8219,8219,82-
11 avr. 202319,8219,8219,8219,8219,82-
10 avr. 202319,8219,8219,8219,8219,82-
06 avr. 202319,8219,8219,8219,8219,822 700
06 avr. 20230.161 Dividende
05 avr. 202320,6520,6520,6520,6520,49-
04 avr. 202320,6520,6520,6520,6520,49-
03 avr. 202320,6520,6520,6520,6520,49-
31 mars 202320,6520,6520,6520,6520,49-
30 mars 202320,6520,6520,6520,6520,49-
29 mars 202320,6520,6520,6520,6520,49-
28 mars 202320,6520,6520,6520,6520,49-
27 mars 202320,6520,6520,6520,6520,49-
24 mars 202320,6520,6520,6520,6520,49800
23 mars 202321,3221,3221,3221,3221,15-
22 mars 202321,3221,3221,3221,3221,15-
21 mars 202321,3221,3221,3221,3221,15-
20 mars 202321,3221,3221,3221,3221,15-
17 mars 202321,3221,3221,3221,3221,15-
16 mars 202321,3221,3221,3221,3221,15-
15 mars 202321,3221,3221,3221,3221,15-
14 mars 202321,3221,3221,3221,3221,15-
13 mars 202321,3221,3221,3221,3221,15-
10 mars 202321,3221,3221,3221,3221,15-
09 mars 202321,3221,3221,3221,3221,15-
08 mars 202321,3221,3221,3221,3221,15-
07 mars 202321,3221,3221,3221,3221,15-
06 mars 202321,3221,3221,3221,3221,15-
03 mars 202321,3221,3221,3221,3221,15-
02 mars 202321,3221,3221,3221,3221,15-
01 mars 202321,3221,3221,3221,3221,15-
28 févr. 202321,3221,3221,3221,3221,15-
27 févr. 202321,3221,3221,3221,3221,15800
24 févr. 202321,4121,4121,4121,4121,24-
23 févr. 202321,4121,4121,4121,4121,24-
22 févr. 202321,4121,4121,4121,4121,24-
21 févr. 202321,4121,4121,4121,4121,24-
17 févr. 202321,4121,4121,4121,4121,24-
16 févr. 202321,4121,4121,4121,4121,24-
15 févr. 202321,4121,4121,4121,4121,24-
14 févr. 202321,4121,4121,4121,4121,24-
13 févr. 202321,4121,4121,4121,4121,24-
10 févr. 202321,4121,4121,4121,4121,24-
09 févr. 202321,4121,4121,4121,4121,24-
08 févr. 202321,4121,4121,4121,4121,24-
07 févr. 202321,4121,4121,4121,4121,24-
06 févr. 202321,4121,4121,4121,4121,24-
03 févr. 202321,4121,4121,4121,4121,24-
02 févr. 202321,4121,4121,4121,4121,24-
01 févr. 202321,4121,4121,4121,4121,24-
31 janv. 202321,4121,4121,4121,4121,24-
30 janv. 202321,4121,4121,4121,4121,24400
27 janv. 202321,0421,0421,0421,0420,883 600
26 janv. 202321,0421,0421,0421,0420,88-
25 janv. 202321,1421,1421,0421,0420,883 200
24 janv. 202320,3820,3820,3820,3820,221 500
23 janv. 202320,3820,3820,3820,3820,22-
20 janv. 202320,3820,3820,3820,3820,22-
19 janv. 202320,3820,3820,3820,3820,2230 000
18 janv. 202320,3820,3820,3820,3820,225 500
17 janv. 202320,2120,3820,2120,3820,227 300
13 janv. 202318,9518,9518,9518,9518,80-
12 janv. 202318,9518,9518,9518,9518,80-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...