La bourse ferme dans 3 h 2 min
CAC 40
8 002,75 +21,24 (+0,27 %) Euro Stoxx 50
4 926,23 +12,10 (+0,25 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0675 0,0000 (-0,00 %) Gold future
2 399,00 +10,60 (+0,44 %) Bitcoin EUR
58 430,69 -276,80 (-0,47 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240419C00030000 | 2023-07-19 11:24AM EDT | 30.00 | 38.00 | 20.50 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240419C00035000 | 2023-08-21 12:10PM EDT | 35.00 | 16.40 | 19.40 | 19.80 | 0.00 | - | 3 | 0 | 0.00% |
| SMG240419C00040000 | 2024-02-15 11:14AM EDT | 40.00 | 18.97 | 27.00 | 31.00 | 0.00 | - | 5 | 0 | 597.85% |
| SMG240419C00045000 | 2024-02-28 12:55PM EDT | 45.00 | 18.10 | 28.70 | 31.70 | 0.00 | - | 5 | 250 | 1,024.02% |
| SMG240419C00050000 | 2024-03-05 2:00PM EDT | 50.00 | 13.50 | 22.20 | 26.50 | 0.00 | - | 1 | 91 | 807.42% |
| SMG240419C00055000 | 2024-04-04 3:01PM EDT | 55.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SMG240419C00060000 | 2024-04-17 2:50PM EDT | 60.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| SMG240419C00065000 | 2024-04-17 11:30AM EDT | 65.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 0.00% |
| SMG240419C00070000 | 2024-04-17 3:46PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 1,344 | 12.50% |
| SMG240419C00075000 | 2024-04-16 3:55PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 869 | 25.00% |
| SMG240419C00080000 | 2024-04-17 3:59PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,037 | 50.00% |
| SMG240419C00085000 | 2024-04-08 3:52PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| SMG240419C00090000 | 2024-04-05 12:58PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SMG240419C00095000 | 2023-12-14 11:49AM EDT | 95.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 287.11% |
| SMG240419C00100000 | 2024-03-18 12:37PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 315.23% |
| SMG240419C00105000 | 2023-08-02 11:08AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 345.31% |
| SMG240419C00110000 | 2023-11-01 10:20AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240419P00030000 | 2024-02-22 4:04PM EDT | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 351 | 495.31% |
| SMG240419P00035000 | 2023-10-27 3:10PM EDT | 35.00 | 2.72 | 0.55 | 0.65 | 0.00 | - | 1 | 25 | 590.63% |
| SMG240419P00040000 | 2024-04-10 2:09PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| SMG240419P00045000 | 2024-03-27 1:07PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| SMG240419P00050000 | 2024-03-27 1:07PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 50.00% |
| SMG240419P00055000 | 2024-04-16 3:37PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 861 | 50.00% |
| SMG240419P00060000 | 2024-04-12 1:42PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6,526 | 50.00% |
| SMG240419P00065000 | 2024-04-16 3:44PM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 12.50% |
| SMG240419P00070000 | 2024-04-17 3:10PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 195 | 0.00% |
| SMG240419P00075000 | 2024-04-17 3:31PM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| SMG240419P00080000 | 2024-04-17 3:31PM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMG240419P00085000 | 2023-12-18 2:38PM EDT | 85.00 | 24.70 | 24.80 | 29.30 | 0.00 | - | 10 | 10 | 768.36% |
| SMG240419P00095000 | 2023-10-30 3:24PM EDT | 95.00 | 50.10 | 36.90 | 41.50 | 0.00 | - | - | 0 | 989.06% |
| SMG240419P00105000 | 2023-11-15 12:00PM EDT | 105.00 | 47.70 | 43.00 | 45.00 | 0.00 | - | - | 0 | 811.82% |
