Marchés français ouverture 1 h 13 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 115,16 +153,36 (+0,40 %) EUR/USD
1,0686 +0,0011 (+0,11 %) HANG SENG
16 398,53 +146,69 (+0,90 %) Bitcoin EUR
57 457,17 -2 553,99 (-4,26 %)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240419C00069000 | 2024-04-04 11:12AM EDT | 69.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLX240419C00071000 | 2024-03-18 3:45PM EDT | 71.00 | 1.30 | 0.35 | 1.00 | 0.00 | - | 10 | 10 | 60.55% |
| SLX240419C00072000 | 2024-03-21 9:47AM EDT | 72.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLX240419C00073000 | 2024-03-18 3:46PM EDT | 73.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 51.17% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240419P00063000 | 2024-03-12 9:50AM EDT | 63.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | - | 1 | 114.65% |
| SLX240419P00065000 | 2024-04-09 9:36AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLX240419P00066000 | 2024-04-04 9:36AM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLX240419P00068000 | 2024-03-12 9:50AM EDT | 68.00 | 1.37 | 0.05 | 0.55 | 0.00 | - | - | 1 | 54.79% |
| SLX240419P00069000 | 2024-03-20 1:06PM EDT | 69.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLX240419P00070000 | 2024-04-02 12:15PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLX240419P00071000 | 2024-04-11 3:25PM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLX240419P00072000 | 2024-04-11 1:20PM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLX240419P00073000 | 2024-04-09 1:35PM EDT | 73.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLX240419P00074000 | 2024-04-10 1:06PM EDT | 74.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
